| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30.4 | 30.4 | 29.8 | 30 | 30 | -0.15 (-0.50%) | 14,932 |
| 6 Apr 2021 | INR | 30.4 | 30.4 | 30 | 30.15 | 30.15 | +0.1 (+0.33%) | 2,006 |
| 5 Apr 2021 | INR | 29.9 | 31.1 | 29.5 | 30.05 | 30.05 | +0.75 (+2.56%) | 23,013 |
| 1 Apr 2021 | INR | 28.7 | 29.5 | 28.7 | 29.3 | 29.3 | +0.55 (+1.91%) | 4,466 |
| 31 Mar 2021 | INR | 29.6 | 29.6 | 28 | 28.75 | 28.75 | -0.1 (-0.35%) | 3,323 |
| 30 Mar 2021 | INR | 29.05 | 29.05 | 28.6 | 28.85 | 28.85 | +0.55 (+1.94%) | 3,203 |
| 26 Mar 2021 | INR | 29.9 | 29.9 | 27.9 | 28.3 | 28.3 | -1 (-3.41%) | 28,714 |
| 25 Mar 2021 | INR | 29.5 | 30 | 28.9 | 29.3 | 29.3 | -0.95 (-3.14%) | 16,520 |
| 24 Mar 2021 | INR | 31.05 | 31.05 | 30.2 | 30.25 | 30.25 | -0.5 (-1.63%) | 4,704 |
| 23 Mar 2021 | INR | 30.7 | 31.1 | 30.65 | 30.75 | 30.75 | +0.05 (+0.16%) | 2,956 |
| 22 Mar 2021 | INR | 30.8 | 31.3 | 30.4 | 30.7 | 30.7 | 0.0 (0.0%) | 5,109 |
| 19 Mar 2021 | INR | 31.35 | 31.35 | 29.45 | 30.7 | 30.7 | -0.65 (-2.07%) | 20,117 |
| 18 Mar 2021 | INR | 32.1 | 32.25 | 31.15 | 31.35 | 31.35 | -0.55 (-1.72%) | 21,600 |
| 17 Mar 2021 | INR | 33.3 | 33.35 | 31.65 | 31.9 | 31.9 | -0.6 (-1.85%) | 10,837 |
| 16 Mar 2021 | INR | 32.8 | 33.2 | 32.35 | 32.5 | 32.5 | 0.0 (0.0%) | 2,861 |
| 15 Mar 2021 | INR | 33.9 | 33.9 | 32.25 | 32.5 | 32.5 | -0.5 (-1.52%) | 4,051 |
| 12 Mar 2021 | INR | 33.5 | 34.5 | 32.7 | 33 | 33 | 0.0 (0.0%) | 48,076 |
| 10 Mar 2021 | INR | 33.25 | 33.3 | 32.7 | 33 | 33 | -0.1 (-0.30%) | 1,536 |
| 9 Mar 2021 | INR | 33.8 | 33.9 | 33 | 33.1 | 33.1 | -0.55 (-1.63%) | 13,339 |
| 8 Mar 2021 | INR | 34.2 | 34.2 | 33.35 | 33.65 | 33.65 | -0.05 (-0.15%) | 9,010 |
| 5 Mar 2021 | INR | 33.95 | 34.85 | 33.3 | 33.7 | 33.7 | +0.15 (+0.45%) | 15,747 |
| 4 Mar 2021 | INR | 33.85 | 34.45 | 33.55 | 33.55 | 33.55 | -0.55 (-1.61%) | 12,422 |
| 3 Mar 2021 | INR | 33.85 | 36 | 32.5 | 34.1 | 34.1 | +1.15 (+3.49%) | 27,290 |
| 2 Mar 2021 | INR | 33 | 33.35 | 32.3 | 32.95 | 32.95 | -0.35 (-1.05%) | 12,428 |
| 1 Mar 2021 | INR | 33.35 | 33.35 | 32.8 | 33.3 | 33.3 | +0.7 (+2.15%) | 4,443 |
| 26 Feb 2021 | INR | 33.05 | 33.4 | 32.5 | 32.6 | 32.6 | -0.6 (-1.81%) | 4,599 |
| 25 Feb 2021 | INR | 33.4 | 34.5 | 32.7 | 33.2 | 33.2 | +0.75 (+2.31%) | 9,963 |
| 24 Feb 2021 | INR | 32.4 | 33.9 | 32.15 | 32.45 | 32.45 | +0.05 (+0.15%) | 12,317 |
| 23 Feb 2021 | INR | 32.85 | 32.85 | 32.3 | 32.4 | 32.4 | +0.1 (+0.31%) | 2,169 |
| 22 Feb 2021 | INR | 32.6 | 32.75 | 32.25 | 32.3 | 32.3 | -0.4 (-1.22%) | 2,112 |
