| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 35.7 | 38.25 | 35.55 | 36.7 | 36.7 | +1.15 (+3.23%) | 97,995 |
| 6 Jan 2021 | INR | 36.25 | 36.6 | 35.25 | 35.55 | 35.55 | -0.7 (-1.93%) | 28,941 |
| 5 Jan 2021 | INR | 35.35 | 37.6 | 34.3 | 36.25 | 36.25 | +0.5 (+1.40%) | 77,548 |
| 4 Jan 2021 | INR | 35.6 | 36.75 | 35.15 | 35.75 | 35.75 | -0.75 (-2.05%) | 30,309 |
| 1 Jan 2021 | INR | 36.05 | 37 | 36.05 | 36.5 | 36.5 | -0.8 (-2.14%) | 47,187 |
| 31 Dec 2020 | INR | 33.35 | 38 | 33.35 | 37.3 | 37.3 | +3.65 (+10.85%) | 180,385 |
| 30 Dec 2020 | INR | 33 | 33.8 | 32.75 | 33.65 | 33.65 | +0.7 (+2.12%) | 8,736 |
| 29 Dec 2020 | INR | 33.4 | 33.65 | 32.5 | 32.95 | 32.95 | -0.35 (-1.05%) | 13,236 |
| 28 Dec 2020 | INR | 33.5 | 33.5 | 33.05 | 33.3 | 33.3 | +0.2 (+0.60%) | 11,644 |
| 24 Dec 2020 | INR | 33.4 | 33.5 | 32.55 | 33.1 | 33.1 | +0.45 (+1.38%) | 4,431 |
| 23 Dec 2020 | INR | 32.45 | 33.15 | 32.1 | 32.65 | 32.65 | +0.35 (+1.08%) | 13,061 |
| 22 Dec 2020 | INR | 30.35 | 33 | 30.2 | 32.3 | 32.3 | +0.8 (+2.54%) | 36,057 |
| 21 Dec 2020 | INR | 33.8 | 34.45 | 30.2 | 31.5 | 31.5 | -2.9 (-8.43%) | 24,599 |
| 18 Dec 2020 | INR | 35.4 | 35.5 | 33.65 | 34.4 | 34.4 | -0.9 (-2.55%) | 24,060 |
| 17 Dec 2020 | INR | 36.4 | 36.55 | 34.55 | 35.3 | 35.3 | -0.5 (-1.40%) | 22,233 |
| 16 Dec 2020 | INR | 34.95 | 36.8 | 34.65 | 35.8 | 35.8 | +1.45 (+4.22%) | 30,986 |
| 15 Dec 2020 | INR | 35 | 35 | 34.05 | 34.35 | 34.35 | -0.6 (-1.72%) | 24,707 |
| 14 Dec 2020 | INR | 36 | 36 | 34.1 | 34.95 | 34.95 | -0.85 (-2.37%) | 56,243 |
| 11 Dec 2020 | INR | 34.9 | 37.85 | 33.7 | 35.8 | 35.8 | +2.35 (+7.03%) | 238,098 |
| 10 Dec 2020 | INR | 32.75 | 34.65 | 31.45 | 33.45 | 33.45 | +1.1 (+3.40%) | 51,823 |
| 9 Dec 2020 | INR | 34.7 | 34.7 | 31.3 | 32.35 | 32.35 | -1.9 (-5.55%) | 57,526 |
| 8 Dec 2020 | INR | 32 | 35.55 | 30.15 | 34.25 | 34.25 | +4.25 (+14.17%) | 395,711 |
| 7 Dec 2020 | INR | 30.15 | 31.95 | 29.9 | 30 | 30 | -0.1 (-0.33%) | 27,668 |
| 4 Dec 2020 | INR | 30.8 | 31.05 | 30 | 30.1 | 30.1 | -0.25 (-0.82%) | 50,319 |
| 3 Dec 2020 | INR | 30.45 | 32.45 | 30 | 30.35 | 30.35 | +0.2 (+0.66%) | 52,948 |
| 2 Dec 2020 | INR | 30.45 | 31 | 30.05 | 30.15 | 30.15 | -0.05 (-0.17%) | 5,282 |
| 1 Dec 2020 | INR | 30.4 | 30.65 | 29.65 | 30.2 | 30.2 | +0.1 (+0.33%) | 10,644 |
| 27 Nov 2020 | INR | 29.2 | 30.75 | 29.2 | 30.1 | 30.1 | -0.1 (-0.33%) | 3,873 |
| 26 Nov 2020 | INR | 30.05 | 30.45 | 29.9 | 30.2 | 30.2 | -0.05 (-0.17%) | 4,672 |
| 25 Nov 2020 | INR | 30.6 | 30.75 | 29.75 | 30.25 | 30.25 | +0.15 (+0.50%) | 7,897 |
