| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 30.5 | 31.25 | 29.9 | 30.1 | 30.1 | -0.4 (-1.31%) | 16,734 |
| 23 Nov 2020 | INR | 30.8 | 31.3 | 30.2 | 30.5 | 30.5 | -0.15 (-0.49%) | 16,517 |
| 20 Nov 2020 | INR | 30.95 | 31.95 | 30.5 | 30.65 | 30.65 | -0.3 (-0.97%) | 23,270 |
| 19 Nov 2020 | INR | 30.8 | 36 | 30 | 30.95 | 30.95 | +0.95 (+3.17%) | 103,133 |
| 18 Nov 2020 | INR | 29.45 | 30.1 | 29.4 | 30 | 30 | +0.15 (+0.50%) | 1,577 |
| 17 Nov 2020 | INR | 30.2 | 30.6 | 28.95 | 29.85 | 29.85 | +0.05 (+0.17%) | 5,841 |
| 13 Nov 2020 | INR | 29.5 | 29.95 | 29.05 | 29.8 | 29.8 | +0.35 (+1.19%) | 1,415 |
| 12 Nov 2020 | INR | 29 | 29.45 | 29 | 29.45 | 29.45 | +0.4 (+1.38%) | 2,152 |
| 11 Nov 2020 | INR | 28.7 | 29.75 | 28 | 29.05 | 29.05 | -0.1 (-0.34%) | 7,299 |
| 10 Nov 2020 | INR | 29.05 | 29.4 | 28.55 | 29.15 | 29.15 | +0.6 (+2.10%) | 2,145 |
| 9 Nov 2020 | INR | 28.5 | 28.95 | 28.15 | 28.55 | 28.55 | -0.4 (-1.38%) | 6,747 |
| 6 Nov 2020 | INR | 28.6 | 29.4 | 28.15 | 28.95 | 28.95 | +0.2 (+0.70%) | 959 |
| 5 Nov 2020 | INR | 28.9 | 29.25 | 28.7 | 28.75 | 28.75 | +0.05 (+0.17%) | 319 |
| 4 Nov 2020 | INR | 29.3 | 29.3 | 28.5 | 28.7 | 28.7 | 0.0 (0.0%) | 729 |
| 3 Nov 2020 | INR | 29 | 29.4 | 28.45 | 28.7 | 28.7 | -0.7 (-2.38%) | 1,114 |
| 2 Nov 2020 | INR | 29.05 | 29.85 | 29 | 29.4 | 29.4 | +0.05 (+0.17%) | 1,626 |
| 30 Oct 2020 | INR | 29.05 | 29.95 | 29.05 | 29.35 | 29.35 | -0.65 (-2.17%) | 1,290 |
| 29 Oct 2020 | INR | 29.35 | 30.05 | 29.35 | 30 | 30 | -0.2 (-0.66%) | 901 |
| 28 Oct 2020 | INR | 29.6 | 30.45 | 28.75 | 30.2 | 30.2 | +1.05 (+3.60%) | 3,233 |
| 27 Oct 2020 | INR | 29.25 | 29.25 | 29.15 | 29.15 | 29.15 | -0.4 (-1.35%) | 44 |
| 26 Oct 2020 | INR | 29.85 | 30.2 | 29.35 | 29.55 | 29.55 | +0.25 (+0.85%) | 1,097 |
| 23 Oct 2020 | INR | 30.1 | 30.5 | 28.8 | 29.3 | 29.3 | -0.55 (-1.84%) | 2,918 |
| 22 Oct 2020 | INR | 29.9 | 30 | 29.75 | 29.85 | 29.85 | +0.15 (+0.51%) | 696 |
| 21 Oct 2020 | INR | 29.5 | 30 | 28.9 | 29.7 | 29.7 | -0.15 (-0.50%) | 1,850 |
| 20 Oct 2020 | INR | 28.95 | 30.05 | 28.9 | 29.85 | 29.85 | +0.45 (+1.53%) | 1,184 |
| 19 Oct 2020 | INR | 29.35 | 30.35 | 29.05 | 29.4 | 29.4 | 0.0 (0.0%) | 873 |
| 16 Oct 2020 | INR | 28.8 | 29.9 | 28.6 | 29.4 | 29.4 | -0.2 (-0.68%) | 393 |
| 15 Oct 2020 | INR | 29.05 | 29.95 | 28.7 | 29.6 | 29.6 | +0.3 (+1.02%) | 1,600 |
| 14 Oct 2020 | INR | 29.5 | 29.5 | 28.35 | 29.3 | 29.3 | -0.2 (-0.68%) | 636 |
| 13 Oct 2020 | INR | 30.2 | 30.2 | 29.45 | 29.5 | 29.5 | -0.4 (-1.34%) | 4,902 |
