| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 63.01 | 64.64 | 62.4 | 62.84 | 62.84 | -1.23 (-1.92%) | 29,267 |
| 11 Jan 2024 | INR | 65.57 | 65.57 | 63.65 | 64.07 | 64.07 | -0.21 (-0.33%) | 7,541 |
| 10 Jan 2024 | INR | 63.41 | 66.2 | 63.41 | 64.28 | 64.28 | -0.09 (-0.14%) | 58,245 |
| 9 Jan 2024 | INR | 63.36 | 66.3 | 63.36 | 64.37 | 64.37 | +0.26 (+0.41%) | 64,225 |
| 8 Jan 2024 | INR | 67.69 | 67.69 | 63.05 | 64.11 | 64.11 | -2.36 (-3.55%) | 109,036 |
| 5 Jan 2024 | INR | 66.94 | 69.61 | 65.75 | 66.47 | 66.47 | +0.65 (+0.99%) | 145,028 |
| 4 Jan 2024 | INR | 62.01 | 68.95 | 59.25 | 65.82 | 65.82 | +4.2 (+6.82%) | 631,733 |
| 3 Jan 2024 | INR | 56.3 | 61.62 | 54.11 | 61.62 | 61.62 | +10.27 (+20.00%) | 683,796 |
| 2 Jan 2024 | INR | 53.44 | 53.44 | 51 | 51.35 | 51.35 | -1.29 (-2.45%) | 43,920 |
| 1 Jan 2024 | INR | 49.72 | 54.91 | 49.72 | 52.64 | 52.64 | +2.92 (+5.87%) | 42,192 |
| 29 Dec 2023 | INR | 51.87 | 51.87 | 49.56 | 49.72 | 49.72 | -1.13 (-2.22%) | 9,444 |
| 28 Dec 2023 | INR | 52 | 52.34 | 50.2 | 50.85 | 50.85 | -0.65 (-1.26%) | 10,706 |
| 27 Dec 2023 | INR | 53.12 | 53.12 | 51.05 | 51.5 | 51.5 | -0.05 (-0.10%) | 3,849 |
| 26 Dec 2023 | INR | 50.28 | 52.45 | 50.28 | 51.55 | 51.55 | +1.31 (+2.61%) | 37,794 |
| 22 Dec 2023 | INR | 53.67 | 53.67 | 49.74 | 50.24 | 50.24 | +0.18 (+0.36%) | 21,506 |
| 21 Dec 2023 | INR | 49 | 50.54 | 47.05 | 50.06 | 50.06 | +1.66 (+3.43%) | 42,471 |
| 20 Dec 2023 | INR | 51 | 53.2 | 47.07 | 48.4 | 48.4 | -3.01 (-5.85%) | 28,255 |
| 19 Dec 2023 | INR | 53.54 | 54.21 | 50.61 | 51.41 | 51.41 | -1.16 (-2.21%) | 63,131 |
| 18 Dec 2023 | INR | 51.69 | 53 | 50.55 | 52.57 | 52.57 | +1.29 (+2.52%) | 51,104 |
| 15 Dec 2023 | INR | 53.02 | 54.65 | 50 | 51.28 | 51.28 | -1.9 (-3.57%) | 105,806 |
| 14 Dec 2023 | INR | 55.39 | 58.34 | 52.86 | 53.18 | 53.18 | -1.01 (-1.86%) | 225,740 |
| 13 Dec 2023 | INR | 48.01 | 54.9 | 47.15 | 54.19 | 54.19 | +6.3 (+13.16%) | 168,009 |
| 12 Dec 2023 | INR | 51.4 | 51.4 | 47.44 | 47.89 | 47.89 | -2.43 (-4.83%) | 221,480 |
| 11 Dec 2023 | INR | 42.45 | 50.32 | 42 | 50.32 | 50.32 | +8.38 (+19.98%) | 355,779 |
| 8 Dec 2023 | INR | 42.6 | 42.6 | 41.46 | 41.94 | 41.94 | +0.13 (+0.31%) | 4,747 |
| 7 Dec 2023 | INR | 41.05 | 42.3 | 41.05 | 41.81 | 41.81 | +0.37 (+0.89%) | 28,250 |
| 6 Dec 2023 | INR | 42.6 | 42.6 | 41.22 | 41.44 | 41.44 | +0.05 (+0.12%) | 7,322 |
| 5 Dec 2023 | INR | 43.08 | 43.08 | 41.3 | 41.39 | 41.39 | -0.47 (-1.12%) | 5,391 |
| 4 Dec 2023 | INR | 43.88 | 43.88 | 41.82 | 41.86 | 41.86 | -0.53 (-1.25%) | 7,291 |
| 1 Dec 2023 | INR | 43.89 | 43.89 | 42.25 | 42.39 | 42.39 | -0.27 (-0.63%) | 9,012 |
