| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 30.25 | 30.85 | 29.5 | 29.9 | 29.9 | -0.65 (-2.13%) | 2,676 |
| 9 Oct 2020 | INR | 29.55 | 31 | 29.5 | 30.55 | 30.55 | +0.15 (+0.49%) | 382 |
| 8 Oct 2020 | INR | 32.1 | 32.3 | 30.3 | 30.4 | 30.4 | -1.2 (-3.80%) | 634 |
| 7 Oct 2020 | INR | 31.25 | 32.25 | 30.55 | 31.6 | 31.6 | +0.3 (+0.96%) | 1,740 |
| 6 Oct 2020 | INR | 30.95 | 31.4 | 30.95 | 31.3 | 31.3 | +0.9 (+2.96%) | 810 |
| 5 Oct 2020 | INR | 30.5 | 30.5 | 30.4 | 30.4 | 30.4 | -0.15 (-0.49%) | 21 |
| 1 Oct 2020 | INR | 31 | 31.5 | 30.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 2,109 |
| 30 Sep 2020 | INR | 30.6 | 31.45 | 30.3 | 31 | 31 | -0.2 (-0.64%) | 4,784 |
| 29 Sep 2020 | INR | 30.75 | 31.2 | 30.3 | 31.2 | 31.2 | +0.9 (+2.97%) | 138 |
| 28 Sep 2020 | INR | 30.5 | 31.05 | 30.2 | 30.3 | 30.3 | +0.15 (+0.50%) | 7,592 |
| 25 Sep 2020 | INR | 29.35 | 30.2 | 28.8 | 30.15 | 30.15 | +1.2 (+4.15%) | 663 |
| 24 Sep 2020 | INR | 29.55 | 29.6 | 28.55 | 28.95 | 28.95 | -0.6 (-2.03%) | 4,108 |
| 23 Sep 2020 | INR | 34 | 34 | 29.3 | 29.55 | 29.55 | -0.8 (-2.64%) | 3,486 |
| 22 Sep 2020 | INR | 30.8 | 32.2 | 29.55 | 30.35 | 30.35 | -0.9 (-2.88%) | 5,793 |
| 21 Sep 2020 | INR | 31.8 | 31.8 | 31.05 | 31.25 | 31.25 | -0.75 (-2.34%) | 1,516 |
| 18 Sep 2020 | INR | 33.35 | 33.35 | 31.05 | 32 | 32 | -0.85 (-2.59%) | 11,919 |
| 17 Sep 2020 | INR | 32.85 | 33 | 32.3 | 32.85 | 32.85 | +0.55 (+1.70%) | 2,075 |
| 16 Sep 2020 | INR | 33.2 | 33.2 | 32.3 | 32.3 | 32.3 | -1.05 (-3.15%) | 4,731 |
| 15 Sep 2020 | INR | 33.45 | 34.15 | 32.75 | 33.35 | 33.35 | -0.05 (-0.15%) | 2,279 |
| 14 Sep 2020 | INR | 33.85 | 33.85 | 33 | 33.4 | 33.4 | -0.2 (-0.60%) | 1,402 |
| 11 Sep 2020 | INR | 33.55 | 33.9 | 33.5 | 33.6 | 33.6 | -0.15 (-0.44%) | 1,018 |
| 10 Sep 2020 | INR | 34.5 | 34.6 | 33.55 | 33.75 | 33.75 | -0.2 (-0.59%) | 797 |
| 9 Sep 2020 | INR | 35.5 | 35.5 | 30.2 | 33.95 | 33.95 | -1.5 (-4.23%) | 12,652 |
| 8 Sep 2020 | INR | 36.5 | 37.9 | 35.15 | 35.45 | 35.45 | -0.7 (-1.94%) | 30,181 |
| 7 Sep 2020 | INR | 34.65 | 37.05 | 34.2 | 36.15 | 36.15 | +0.3 (+0.84%) | 21,269 |
| 4 Sep 2020 | INR | 34.8 | 37.95 | 34.05 | 35.85 | 35.85 | +0.9 (+2.58%) | 50,749 |
| 3 Sep 2020 | INR | 35 | 35 | 34.85 | 34.95 | 34.95 | -0.15 (-0.43%) | 21 |
| 2 Sep 2020 | INR | 35 | 36 | 33.95 | 35.1 | 35.1 | -0.05 (-0.14%) | 5,959 |
| 1 Sep 2020 | INR | 34.5 | 37.75 | 34.1 | 35.15 | 35.15 | +1.1 (+3.23%) | 9,250 |
| 31 Aug 2020 | INR | 35.65 | 35.65 | 34 | 34.05 | 34.05 | -1.35 (-3.81%) | 12,401 |
