Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 35.5 | 36.1 | 35.05 | 35.4 | 35.4 | -0.35 (-0.98%) | 2,838 |
27 Aug 2020 | INR | 35.6 | 36.2 | 35.55 | 35.75 | 35.75 | +0.1 (+0.28%) | 5,183 |
26 Aug 2020 | INR | 35.8 | 36 | 35.35 | 35.65 | 35.65 | -0.35 (-0.97%) | 12,936 |
25 Aug 2020 | INR | 38.95 | 38.95 | 35.6 | 36 | 36 | 0.0 (0.0%) | 2,786 |
24 Aug 2020 | INR | 35.95 | 36.05 | 35.55 | 36 | 36 | +0.15 (+0.42%) | 4,490 |
21 Aug 2020 | INR | 35.95 | 36 | 35.65 | 35.85 | 35.85 | +0.2 (+0.56%) | 7,694 |
20 Aug 2020 | INR | 35.4 | 36.45 | 35.25 | 35.65 | 35.65 | -0.45 (-1.25%) | 9,590 |
19 Aug 2020 | INR | 35.75 | 36.3 | 35 | 36.1 | 36.1 | +0.3 (+0.84%) | 4,516 |
18 Aug 2020 | INR | 35.65 | 36.1 | 35.3 | 35.8 | 35.8 | +0.05 (+0.14%) | 1,670 |
17 Aug 2020 | INR | 35.9 | 36.05 | 35.6 | 35.75 | 35.75 | +1.05 (+3.03%) | 722 |
14 Aug 2020 | INR | 36.05 | 36.5 | 34.7 | 34.7 | 34.7 | -1.5 (-4.14%) | 5,698 |
13 Aug 2020 | INR | 36 | 40.4 | 35.4 | 36.2 | 36.2 | +0.25 (+0.70%) | 95,739 |
12 Aug 2020 | INR | 36.15 | 36.25 | 35.7 | 35.95 | 35.95 | 0.0 (0.0%) | 683 |
11 Aug 2020 | INR | 34.4 | 37.45 | 34.3 | 35.95 | 35.95 | +0.4 (+1.13%) | 2,460 |
10 Aug 2020 | INR | 32.5 | 36 | 32.5 | 35.55 | 35.55 | +0.95 (+2.75%) | 3,281 |
7 Aug 2020 | INR | 34.3 | 35.3 | 33.55 | 34.6 | 34.6 | +0.7 (+2.06%) | 3,875 |
6 Aug 2020 | INR | 33.6 | 34.5 | 33 | 33.9 | 33.9 | +0.05 (+0.15%) | 1,275 |
5 Aug 2020 | INR | 34 | 34 | 33.05 | 33.85 | 33.85 | -0.75 (-2.17%) | 1,122 |
4 Aug 2020 | INR | 34.05 | 34.9 | 34 | 34.6 | 34.6 | +0.4 (+1.17%) | 891 |
3 Aug 2020 | INR | 34.65 | 34.75 | 33.75 | 34.2 | 34.2 | -0.45 (-1.30%) | 695 |
31 Jul 2020 | INR | 33.8 | 35.1 | 33.8 | 34.65 | 34.65 | +0.6 (+1.76%) | 424 |
30 Jul 2020 | INR | 34.35 | 34.5 | 34 | 34.05 | 34.05 | -0.5 (-1.45%) | 387 |
29 Jul 2020 | INR | 34.1 | 34.95 | 34.1 | 34.55 | 34.55 | +0.15 (+0.44%) | 730 |
28 Jul 2020 | INR | 34.7 | 34.7 | 34.25 | 34.4 | 34.4 | -0.35 (-1.01%) | 1,396 |
27 Jul 2020 | INR | 33.5 | 35.15 | 33.5 | 34.75 | 34.75 | -1.5 (-4.14%) | 5,236 |
24 Jul 2020 | INR | 34.85 | 36.65 | 34.8 | 36.25 | 36.25 | +0.5 (+1.40%) | 754 |
23 Jul 2020 | INR | 36.1 | 36.65 | 35.6 | 35.75 | 35.75 | +0.15 (+0.42%) | 2,439 |
22 Jul 2020 | INR | 35.7 | 35.85 | 35.6 | 35.6 | 35.6 | -0.05 (-0.14%) | 385 |
21 Jul 2020 | INR | 36.9 | 36.9 | 35.45 | 35.65 | 35.65 | -0.75 (-2.06%) | 2,756 |
20 Jul 2020 | INR | 36.45 | 37 | 36.1 | 36.4 | 36.4 | -0.05 (-0.14%) | 5,296 |