| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 36.1 | 36.45 | 35.85 | 36.45 | 36.45 | +1.35 (+3.85%) | 4,880 |
| 16 Jul 2020 | INR | 39 | 39 | 33.3 | 35.1 | 35.1 | -0.6 (-1.68%) | 1,392 |
| 15 Jul 2020 | INR | 36.6 | 36.6 | 35.7 | 35.7 | 35.7 | -0.2 (-0.56%) | 3,046 |
| 14 Jul 2020 | INR | 36 | 36.4 | 35.1 | 35.9 | 35.9 | -0.65 (-1.78%) | 2,656 |
| 13 Jul 2020 | INR | 36.6 | 37.2 | 36.15 | 36.55 | 36.55 | -0.4 (-1.08%) | 852 |
| 10 Jul 2020 | INR | 37 | 37.05 | 35.95 | 36.95 | 36.95 | -0.6 (-1.60%) | 225,226 |
| 9 Jul 2020 | INR | 37.3 | 37.55 | 37 | 37.55 | 37.55 | +0.25 (+0.67%) | 1,238 |
| 8 Jul 2020 | INR | 37.05 | 37.85 | 37.05 | 37.3 | 37.3 | -0.1 (-0.27%) | 15,896 |
| 7 Jul 2020 | INR | 36.9 | 37.8 | 36.4 | 37.4 | 37.4 | +0.25 (+0.67%) | 6,939 |
| 6 Jul 2020 | INR | 37.25 | 37.85 | 36.65 | 37.15 | 37.15 | +0.5 (+1.36%) | 2,423 |
| 3 Jul 2020 | INR | 37.2 | 37.2 | 36 | 36.65 | 36.65 | -0.35 (-0.95%) | 3,945 |
| 2 Jul 2020 | INR | 36.8 | 37.55 | 36.8 | 37 | 37 | +1.45 (+4.08%) | 1,639 |
| 1 Jul 2020 | INR | 35 | 36.85 | 34.95 | 35.55 | 35.55 | +0.1 (+0.28%) | 711 |
| 30 Jun 2020 | INR | 36.7 | 37 | 35.05 | 35.45 | 35.45 | -0.85 (-2.34%) | 9,397 |
| 29 Jun 2020 | INR | 37 | 37 | 35 | 36.3 | 36.3 | -0.65 (-1.76%) | 3,157 |
| 26 Jun 2020 | INR | 37.6 | 37.95 | 36.75 | 36.95 | 36.95 | -0.25 (-0.67%) | 2,135 |
| 25 Jun 2020 | INR | 37.4 | 38.6 | 36.85 | 37.2 | 37.2 | -0.35 (-0.93%) | 1,544 |
| 24 Jun 2020 | INR | 39 | 39 | 37.35 | 37.55 | 37.55 | -0.45 (-1.18%) | 13,813 |
| 23 Jun 2020 | INR | 37.85 | 40.75 | 37.75 | 38 | 38 | +1 (+2.70%) | 39,015 |
| 22 Jun 2020 | INR | 38.95 | 38.95 | 36.1 | 37 | 37 | -0.7 (-1.86%) | 21,287 |
| 19 Jun 2020 | INR | 38.6 | 38.9 | 37.65 | 37.7 | 37.7 | +0.25 (+0.67%) | 22,431 |
| 18 Jun 2020 | INR | 38.5 | 38.5 | 36.55 | 37.45 | 37.45 | -0.05 (-0.13%) | 4,783 |
| 17 Jun 2020 | INR | 37.6 | 37.6 | 36.7 | 37.5 | 37.5 | -0.05 (-0.13%) | 1,138 |
| 16 Jun 2020 | INR | 37 | 38.2 | 36.7 | 37.55 | 37.55 | -0.3 (-0.79%) | 1,704 |
| 15 Jun 2020 | INR | 37.95 | 38.1 | 36.6 | 37.85 | 37.85 | -0.1 (-0.26%) | 1,183 |
| 12 Jun 2020 | INR | 37.1 | 38 | 36.55 | 37.95 | 37.95 | 0.0 (0.0%) | 697 |
| 11 Jun 2020 | INR | 38 | 38.95 | 37.95 | 37.95 | 37.95 | +0.5 (+1.34%) | 85 |
| 10 Jun 2020 | INR | 38.85 | 38.9 | 37.35 | 37.45 | 37.45 | -1.4 (-3.60%) | 1,727 |
| 9 Jun 2020 | INR | 38.95 | 39 | 38.85 | 38.85 | 38.85 | +0.6 (+1.57%) | 3,214 |
| 8 Jun 2020 | INR | 42.3 | 42.3 | 38.1 | 38.25 | 38.25 | -1.75 (-4.38%) | 15,749 |
