Bharat Road Network Ltd. Recent Share Price (BSE:540700)

BSE:540700 - Bharat Road Network Ltd. Bharat Road Network Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	40	41.3	39.45	40	40	+1.3 (+3.36%)	12,680
4 Jun 2020	INR	38.7	38.7	38.7	38.7	38.7	0.0 (0.0%)	0
3 Jun 2020	INR	38.7	39.1	38.15	38.7	38.7	+0.6 (+1.57%)	2,196
2 Jun 2020	INR	39.1	40.25	38.05	38.1	38.1	-1.1 (-2.81%)	2,875
1 Jun 2020	INR	39.1	39.6	38	39.2	39.2	+0.7 (+1.82%)	578
29 May 2020	INR	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	73
28 May 2020	INR	39	41.9	37.5	38	38	-2.65 (-6.52%)	287
27 May 2020	INR	40.65	40.65	40.65	40.65	40.65	0.0 (0.0%)	100
26 May 2020	INR	40	40.65	40	40.65	40.65	-2.25 (-5.24%)	19
22 May 2020	INR	38	42.9	38	42.9	42.9	+2.9 (+7.25%)	7
21 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	0
20 May 2020	INR	40	40	40	40	40	0.0 (0.0%)	200
19 May 2020	INR	40	40	40	40	40	-1 (-2.44%)	100
18 May 2020	INR	46.35	46.35	41	41	41	-2.7 (-6.18%)	4
15 May 2020	INR	42.8	43.8	40.4	43.7	43.7	+0.45 (+1.04%)	867
14 May 2020	INR	43.25	43.25	42	43.25	43.25	+2.5 (+6.13%)	136
13 May 2020	INR	35.05	40.75	35.05	40.75	40.75	+3.7 (+9.99%)	193
12 May 2020	INR	37.05	37.05	37.05	37.05	37.05	0.0 (0.0%)	0
11 May 2020	INR	36.15	39.95	36.15	37.05	37.05	-1.4 (-3.64%)	20
8 May 2020	INR	40	40	38.45	38.45	38.45	-1.25 (-3.15%)	78
7 May 2020	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
6 May 2020	INR	37.75	42	37.7	39.7	39.7	-0.9 (-2.22%)	48
5 May 2020	INR	43.7	43.7	40.6	40.6	40.6	+0.05 (+0.12%)	180
4 May 2020	INR	40.55	40.55	40.55	40.55	40.55	-0.45 (-1.10%)	40
30 Apr 2020	INR	42.7	42.7	41	41	41	+0.25 (+0.61%)	205
29 Apr 2020	INR	40.75	40.75	40.75	40.75	40.75	0.0 (0.0%)	0
28 Apr 2020	INR	40.75	40.75	40.75	40.75	40.75	-1.85 (-4.34%)	70
27 Apr 2020	INR	43	43	42.6	42.6	42.6	-2.15 (-4.80%)	550
24 Apr 2020	INR	44.75	44.75	44.75	44.75	44.75	+1.75 (+4.07%)	50
23 Apr 2020	INR	42.75	43	42.7	43	43	-1.8 (-4.02%)	285