| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 47.15 | 47.15 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 109 |
| 21 Apr 2020 | INR | 48.2 | 52.7 | 47.15 | 47.15 | 47.15 | -5.2 (-9.93%) | 1,185 |
| 20 Apr 2020 | INR | 51.95 | 53.9 | 50 | 52.35 | 52.35 | +7.4 (+16.46%) | 5,967 |
| 17 Apr 2020 | INR | 48 | 48 | 42.5 | 44.95 | 44.95 | +0.95 (+2.16%) | 467 |
| 16 Apr 2020 | INR | 47.8 | 47.95 | 41.2 | 44 | 44 | -2.8 (-5.98%) | 37 |
| 15 Apr 2020 | INR | 41.45 | 46.8 | 41.45 | 46.8 | 46.8 | +5.35 (+12.91%) | 64 |
| 13 Apr 2020 | INR | 38 | 44.75 | 36.5 | 41.45 | 41.45 | +3.45 (+9.08%) | 1,306 |
| 9 Apr 2020 | INR | 37.9 | 40.95 | 37.9 | 38 | 38 | +0.3 (+0.80%) | 248 |
| 8 Apr 2020 | INR | 38.8 | 38.8 | 36.25 | 37.7 | 37.7 | +2.3 (+6.50%) | 105 |
| 7 Apr 2020 | INR | 38.5 | 38.55 | 33.25 | 35.4 | 35.4 | +0.4 (+1.14%) | 269 |
| 3 Apr 2020 | INR | 35 | 35.9 | 33 | 35 | 35 | +4.4 (+14.38%) | 228 |
| 1 Apr 2020 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 33.05 | 33.05 | 30.6 | 30.6 | 30.6 | -3.1 (-9.20%) | 73 |
| 30 Mar 2020 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 33.3 | 38.7 | 33.25 | 33.7 | 33.7 | -2.15 (-6.00%) | 187 |
| 26 Mar 2020 | INR | 36.75 | 36.75 | 32.75 | 35.85 | 35.85 | +1.15 (+3.31%) | 858 |
| 25 Mar 2020 | INR | 29 | 35.85 | 29 | 34.7 | 34.7 | +4 (+13.03%) | 151 |
| 24 Mar 2020 | INR | 30.25 | 33.8 | 29.6 | 30.7 | 30.7 | -1.75 (-5.39%) | 745 |
| 23 Mar 2020 | INR | 30.2 | 37.9 | 29.55 | 32.45 | 32.45 | -4.45 (-12.06%) | 739 |
| 20 Mar 2020 | INR | 32.7 | 36.9 | 32.7 | 36.9 | 36.9 | +4.2 (+12.84%) | 208 |
| 19 Mar 2020 | INR | 31.85 | 34.2 | 31 | 32.7 | 32.7 | -1.9 (-5.49%) | 369 |
| 18 Mar 2020 | INR | 38.1 | 40 | 33.1 | 34.6 | 34.6 | -4.4 (-11.28%) | 544 |
| 17 Mar 2020 | INR | 38 | 41.25 | 35.85 | 39 | 39 | +1.3 (+3.45%) | 762 |
| 16 Mar 2020 | INR | 36.4 | 39.55 | 36.4 | 37.7 | 37.7 | -1.45 (-3.70%) | 430 |
| 13 Mar 2020 | INR | 37 | 43.55 | 36.35 | 39.15 | 39.15 | -0.85 (-2.13%) | 687 |
| 12 Mar 2020 | INR | 42.3 | 43 | 39.6 | 40 | 40 | -5.75 (-12.57%) | 1,291 |
| 11 Mar 2020 | INR | 45 | 46.15 | 43.1 | 45.75 | 45.75 | +2.9 (+6.77%) | 111 |
| 9 Mar 2020 | INR | 46 | 46 | 42.1 | 42.85 | 42.85 | -4.15 (-8.83%) | 1,681 |
| 6 Mar 2020 | INR | 46.1 | 47.3 | 46.05 | 47 | 47 | -2.05 (-4.18%) | 483 |
| 5 Mar 2020 | INR | 51 | 51 | 48.4 | 49.05 | 49.05 | -3 (-5.76%) | 861 |
