| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 52.35 | 53.55 | 50.95 | 52.05 | 52.05 | +0.7 (+1.36%) | 132 |
| 3 Mar 2020 | INR | 52.5 | 53.05 | 51.3 | 51.35 | 51.35 | +0.15 (+0.29%) | 224 |
| 2 Mar 2020 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -1.4 (-2.66%) | 73 |
| 28 Feb 2020 | INR | 54 | 54 | 52 | 52.6 | 52.6 | -2.6 (-4.71%) | 781 |
| 27 Feb 2020 | INR | 56 | 56 | 55.1 | 55.2 | 55.2 | -0.6 (-1.08%) | 263 |
| 26 Feb 2020 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 56 | 56.95 | 55.55 | 55.8 | 55.8 | -0.55 (-0.98%) | 202 |
| 24 Feb 2020 | INR | 57.7 | 57.7 | 56.05 | 56.35 | 56.35 | -1.25 (-2.17%) | 1,252 |
| 20 Feb 2020 | INR | 59 | 59.9 | 57.55 | 57.6 | 57.6 | -1.9 (-3.19%) | 498 |
| 19 Feb 2020 | INR | 56.05 | 60.65 | 56 | 59.5 | 59.5 | +3.45 (+6.16%) | 891 |
| 18 Feb 2020 | INR | 58.3 | 58.45 | 54.45 | 56.05 | 56.05 | -5.1 (-8.34%) | 1,117 |
| 17 Feb 2020 | INR | 59.6 | 61.15 | 59.35 | 61.15 | 61.15 | -0.6 (-0.97%) | 163 |
| 14 Feb 2020 | INR | 60.65 | 62 | 60.3 | 61.75 | 61.75 | +0.75 (+1.23%) | 121 |
| 13 Feb 2020 | INR | 62.4 | 62.4 | 60.5 | 61 | 61 | +0.95 (+1.58%) | 231 |
| 12 Feb 2020 | INR | 61.3 | 61.3 | 60.05 | 60.05 | 60.05 | -2.55 (-4.07%) | 5 |
| 11 Feb 2020 | INR | 62.9 | 62.9 | 61.2 | 62.6 | 62.6 | -0.25 (-0.40%) | 446 |
| 10 Feb 2020 | INR | 62 | 62.85 | 61 | 62.85 | 62.85 | +0.55 (+0.88%) | 365 |
| 7 Feb 2020 | INR | 62.05 | 63.15 | 61.75 | 62.3 | 62.3 | +0.3 (+0.48%) | 193 |
| 6 Feb 2020 | INR | 61.75 | 63 | 61.75 | 62 | 62 | -0.25 (-0.40%) | 360 |
| 5 Feb 2020 | INR | 62.2 | 62.8 | 62.05 | 62.25 | 62.25 | -0.55 (-0.88%) | 384 |
| 4 Feb 2020 | INR | 62 | 64.85 | 62 | 62.8 | 62.8 | +0.8 (+1.29%) | 151 |
| 3 Feb 2020 | INR | 64.1 | 64.1 | 61.45 | 62 | 62 | -3.4 (-5.20%) | 680 |
| 1 Feb 2020 | INR | 69.45 | 70.2 | 65.05 | 65.4 | 65.4 | -3.1 (-4.53%) | 686 |
| 31 Jan 2020 | INR | 68.15 | 69.85 | 67.4 | 68.5 | 68.5 | -0.35 (-0.51%) | 466 |
| 30 Jan 2020 | INR | 72.05 | 72.55 | 67.9 | 68.85 | 68.85 | -1.8 (-2.55%) | 1,033 |
| 29 Jan 2020 | INR | 69.6 | 72.3 | 67.05 | 70.65 | 70.65 | +2.65 (+3.90%) | 6,110 |
| 28 Jan 2020 | INR | 68.1 | 70.5 | 66.65 | 68 | 68 | +0.95 (+1.42%) | 2,163 |
| 27 Jan 2020 | INR | 66.9 | 69.25 | 66.9 | 67.05 | 67.05 | -0.75 (-1.11%) | 236 |
| 24 Jan 2020 | INR | 71.8 | 72.9 | 66.55 | 67.8 | 67.8 | -2.15 (-3.07%) | 1,229 |
| 23 Jan 2020 | INR | 65.55 | 70.5 | 65.55 | 69.95 | 69.95 | +4.75 (+7.29%) | 783 |
