| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 66 | 66 | 64.35 | 65.2 | 65.2 | -1.5 (-2.25%) | 1,195 |
| 21 Jan 2020 | INR | 65 | 67 | 64.65 | 66.7 | 66.7 | +2.6 (+4.06%) | 256 |
| 20 Jan 2020 | INR | 65.9 | 65.9 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 142 |
| 17 Jan 2020 | INR | 67 | 67 | 67 | 67 | 67 | -0.55 (-0.81%) | 73 |
| 16 Jan 2020 | INR | 68.15 | 70.8 | 66.9 | 67.55 | 67.55 | -0.75 (-1.10%) | 2,390 |
| 15 Jan 2020 | INR | 70.6 | 71.1 | 67.5 | 68.3 | 68.3 | -2 (-2.84%) | 1,069 |
| 14 Jan 2020 | INR | 75.45 | 75.45 | 69.55 | 70.3 | 70.3 | -5.05 (-6.70%) | 2,926 |
| 13 Jan 2020 | INR | 80 | 80 | 72.05 | 75.35 | 75.35 | +7.75 (+11.46%) | 15,535 |
| 10 Jan 2020 | INR | 58.1 | 69.05 | 58.1 | 67.6 | 67.6 | +10.05 (+17.46%) | 9,094 |
| 9 Jan 2020 | INR | 57.55 | 58 | 57.25 | 57.55 | 57.55 | +0.55 (+0.96%) | 287 |
| 8 Jan 2020 | INR | 56.25 | 57.8 | 55.9 | 57 | 57 | -0.4 (-0.70%) | 828 |
| 7 Jan 2020 | INR | 57.9 | 57.9 | 57.4 | 57.4 | 57.4 | +0.05 (+0.09%) | 20 |
| 6 Jan 2020 | INR | 56.8 | 58.9 | 56.8 | 57.35 | 57.35 | -0.65 (-1.12%) | 214 |
| 3 Jan 2020 | INR | 58.1 | 58.8 | 57.5 | 58 | 58 | +1.75 (+3.11%) | 373 |
| 2 Jan 2020 | INR | 59 | 59 | 55.3 | 56.25 | 56.25 | -1.5 (-2.60%) | 1,392 |
| 1 Jan 2020 | INR | 57.8 | 58.5 | 57.7 | 57.75 | 57.75 | +0.55 (+0.96%) | 79 |
| 31 Dec 2019 | INR | 58.1 | 58.15 | 57.1 | 57.2 | 57.2 | -0.5 (-0.87%) | 223 |
| 30 Dec 2019 | INR | 58.85 | 58.85 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 303 |
| 27 Dec 2019 | INR | 57.95 | 58.1 | 57.7 | 57.7 | 57.7 | +0.15 (+0.26%) | 655 |
| 26 Dec 2019 | INR | 57.6 | 59 | 57.5 | 57.55 | 57.55 | -0.45 (-0.78%) | 496 |
| 24 Dec 2019 | INR | 60.15 | 60.15 | 57.8 | 58 | 58 | -0.3 (-0.51%) | 485 |
| 23 Dec 2019 | INR | 58.15 | 60.4 | 57.95 | 58.3 | 58.3 | -2.7 (-4.43%) | 5,133 |
| 20 Dec 2019 | INR | 60.3 | 61.1 | 60 | 61 | 61 | +0.9 (+1.50%) | 187 |
| 19 Dec 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 60.5 | 60.5 | 60.1 | 60.1 | 60.1 | +0.15 (+0.25%) | 19 |
| 17 Dec 2019 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.4 (+0.67%) | 1 |
| 16 Dec 2019 | INR | 58.75 | 60.9 | 58.75 | 59.55 | 59.55 | -0.65 (-1.08%) | 651 |
| 13 Dec 2019 | INR | 58.75 | 60.45 | 58.05 | 60.2 | 60.2 | +1.5 (+2.56%) | 747 |
| 12 Dec 2019 | INR | 59.15 | 60.7 | 58.55 | 58.7 | 58.7 | -0.4 (-0.68%) | 135 |
| 11 Dec 2019 | INR | 58.55 | 59.95 | 58.35 | 59.1 | 59.1 | +0.2 (+0.34%) | 352 |
