| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.45 (-0.76%) | 200 |
| 9 Dec 2019 | INR | 60.95 | 61 | 59.2 | 59.35 | 59.35 | -0.15 (-0.25%) | 268 |
| 6 Dec 2019 | INR | 60 | 61.85 | 59.15 | 59.5 | 59.5 | -1.8 (-2.94%) | 377 |
| 5 Dec 2019 | INR | 61.65 | 61.65 | 61.3 | 61.3 | 61.3 | +0.45 (+0.74%) | 12 |
| 4 Dec 2019 | INR | 62 | 62.1 | 60.85 | 60.85 | 60.85 | -0.8 (-1.30%) | 305 |
| 3 Dec 2019 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | INR | 64 | 64 | 60.3 | 61.65 | 61.65 | -0.35 (-0.56%) | 488 |
| 29 Nov 2019 | INR | 63.95 | 65.7 | 61.1 | 62 | 62 | -1.9 (-2.97%) | 6,859 |
| 28 Nov 2019 | INR | 60.35 | 63.95 | 60.35 | 63.9 | 63.9 | +0.65 (+1.03%) | 779 |
| 27 Nov 2019 | INR | 62.2 | 63.25 | 62.2 | 63.25 | 63.25 | +1.1 (+1.77%) | 431 |
| 26 Nov 2019 | INR | 63.1 | 63.1 | 62.15 | 62.15 | 62.15 | -1.6 (-2.51%) | 23 |
| 25 Nov 2019 | INR | 63.4 | 64.2 | 63 | 63.75 | 63.75 | +0.65 (+1.03%) | 235 |
| 22 Nov 2019 | INR | 64.95 | 66.2 | 63.05 | 63.1 | 63.1 | -2.6 (-3.96%) | 517 |
| 21 Nov 2019 | INR | 62 | 69.95 | 60.9 | 65.7 | 65.7 | +5.6 (+9.32%) | 2,473 |
| 20 Nov 2019 | INR | 61.6 | 61.6 | 59 | 60.1 | 60.1 | -0.2 (-0.33%) | 2,033 |
| 19 Nov 2019 | INR | 60.5 | 60.8 | 60.15 | 60.3 | 60.3 | -1.6 (-2.58%) | 492 |
| 18 Nov 2019 | INR | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +1.55 (+2.57%) | 35 |
| 15 Nov 2019 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.75 (-1.23%) | 2 |
| 14 Nov 2019 | INR | 60.95 | 62.05 | 60.75 | 61.1 | 61.1 | -0.9 (-1.45%) | 289 |
| 13 Nov 2019 | INR | 61.5 | 62.55 | 61.15 | 62 | 62 | +1.55 (+2.56%) | 662 |
| 11 Nov 2019 | INR | 61.6 | 62.8 | 60.45 | 60.45 | 60.45 | -0.95 (-1.55%) | 630 |
| 8 Nov 2019 | INR | 61.65 | 62 | 60.2 | 61.4 | 61.4 | +0.1 (+0.16%) | 397 |
| 7 Nov 2019 | INR | 62.15 | 62.25 | 60.7 | 61.3 | 61.3 | -0.95 (-1.53%) | 574 |
| 6 Nov 2019 | INR | 64 | 64.6 | 60.25 | 62.25 | 62.25 | -0.2 (-0.32%) | 935 |
| 5 Nov 2019 | INR | 64.1 | 64.1 | 62.4 | 62.45 | 62.45 | -3.25 (-4.95%) | 51 |
| 4 Nov 2019 | INR | 65.8 | 67.25 | 65.2 | 65.7 | 65.7 | +0.25 (+0.38%) | 591 |
| 1 Nov 2019 | INR | 64 | 65.45 | 63.6 | 65.45 | 65.45 | +1.25 (+1.95%) | 229 |
| 31 Oct 2019 | INR | 64.1 | 64.2 | 64 | 64.2 | 64.2 | +0.25 (+0.39%) | 111 |
| 30 Oct 2019 | INR | 63 | 65.8 | 62 | 63.95 | 63.95 | +2.95 (+4.84%) | 1,330 |
| 29 Oct 2019 | INR | 63.7 | 64.85 | 60.55 | 61 | 61 | -0.9 (-1.45%) | 480 |
