Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 63.45 | 63.5 | 61.5 | 61.9 | 61.9 | -0.35 (-0.56%) | 857 |
24 Oct 2019 | INR | 64.9 | 64.9 | 62 | 62.25 | 62.25 | -1.4 (-2.20%) | 1,256 |
23 Oct 2019 | INR | 62.75 | 64 | 62.75 | 63.65 | 63.65 | -0.05 (-0.08%) | 204 |
22 Oct 2019 | INR | 63.8 | 64.55 | 63 | 63.7 | 63.7 | +0.05 (+0.08%) | 368 |
18 Oct 2019 | INR | 62.55 | 63.7 | 62.55 | 63.65 | 63.65 | +0.1 (+0.16%) | 254 |
17 Oct 2019 | INR | 62 | 63.55 | 61.65 | 63.55 | 63.55 | +1.5 (+2.42%) | 291 |
16 Oct 2019 | INR | 62.6 | 62.7 | 62 | 62.05 | 62.05 | -0.65 (-1.04%) | 1,261 |
15 Oct 2019 | INR | 62.75 | 62.75 | 62.6 | 62.7 | 62.7 | -0.35 (-0.56%) | 22 |
14 Oct 2019 | INR | 65 | 65 | 62.5 | 63.05 | 63.05 | +0.25 (+0.40%) | 57 |
11 Oct 2019 | INR | 64.1 | 66 | 62.5 | 62.8 | 62.8 | +0.1 (+0.16%) | 44 |
10 Oct 2019 | INR | 63.7 | 63.7 | 62.45 | 62.7 | 62.7 | -1.1 (-1.72%) | 848 |
9 Oct 2019 | INR | 63 | 64.05 | 62.9 | 63.8 | 63.8 | -1.6 (-2.45%) | 249 |
7 Oct 2019 | INR | 65 | 66.5 | 64 | 65.4 | 65.4 | +0.35 (+0.54%) | 272 |
4 Oct 2019 | INR | 66 | 67.45 | 64.6 | 65.05 | 65.05 | -2.05 (-3.06%) | 42 |
3 Oct 2019 | INR | 66.95 | 68.9 | 65.3 | 67.1 | 67.1 | +3.3 (+5.17%) | 737 |
1 Oct 2019 | INR | 65 | 69 | 62.7 | 63.8 | 63.8 | -0.9 (-1.39%) | 604 |
30 Sep 2019 | INR | 67.4 | 68.9 | 63.3 | 64.7 | 64.7 | -4.2 (-6.10%) | 1,384 |
27 Sep 2019 | INR | 70 | 71.5 | 68.65 | 68.9 | 68.9 | -1.65 (-2.34%) | 231 |
26 Sep 2019 | INR | 68.75 | 71.45 | 68 | 70.55 | 70.55 | +1.5 (+2.17%) | 486 |
25 Sep 2019 | INR | 73 | 74.05 | 68.2 | 69.05 | 69.05 | -1.65 (-2.33%) | 95 |
24 Sep 2019 | INR | 68.5 | 72.95 | 67.7 | 70.7 | 70.7 | +2.2 (+3.21%) | 750 |
23 Sep 2019 | INR | 68.6 | 70.85 | 67.35 | 68.5 | 68.5 | -0.2 (-0.29%) | 1,163 |
20 Sep 2019 | INR | 70 | 70 | 68.4 | 68.7 | 68.7 | -1.75 (-2.48%) | 979 |
19 Sep 2019 | INR | 71.1 | 71.1 | 68.5 | 70.45 | 70.45 | -3.05 (-4.15%) | 225 |
18 Sep 2019 | INR | 70 | 77.8 | 69.9 | 73.5 | 73.5 | +2.35 (+3.30%) | 711 |
17 Sep 2019 | INR | 72.3 | 73.85 | 70.2 | 71.15 | 71.15 | -1.3 (-1.79%) | 200 |
16 Sep 2019 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 1 |
13 Sep 2019 | INR | 74 | 74 | 70 | 72.45 | 72.45 | +1.35 (+1.90%) | 1,784 |
12 Sep 2019 | INR | 74.8 | 74.8 | 70 | 71.1 | 71.1 | -1.25 (-1.73%) | 633 |
11 Sep 2019 | INR | 67.85 | 72.65 | 67.8 | 72.35 | 72.35 | +3.35 (+4.86%) | 312 |