| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 68.2 | 69 | 68.15 | 69 | 69 | -0.7 (-1.00%) | 147 |
| 6 Sep 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 71.5 | 71.6 | 67.25 | 69.7 | 69.7 | +1.95 (+2.88%) | 305 |
| 4 Sep 2019 | INR | 68.1 | 68.1 | 67.75 | 67.75 | 67.75 | -1.25 (-1.81%) | 76 |
| 3 Sep 2019 | INR | 68.6 | 69.95 | 66.2 | 69 | 69 | +1.25 (+1.85%) | 657 |
| 30 Aug 2019 | INR | 68 | 70 | 67.1 | 67.75 | 67.75 | -0.3 (-0.44%) | 142 |
| 29 Aug 2019 | INR | 67.35 | 71.5 | 66.4 | 68.05 | 68.05 | -0.1 (-0.15%) | 420 |
| 28 Aug 2019 | INR | 70.6 | 70.6 | 68.15 | 68.15 | 68.15 | -2.7 (-3.81%) | 91 |
| 27 Aug 2019 | INR | 69.95 | 71 | 69.45 | 70.85 | 70.85 | +3.6 (+5.35%) | 30 |
| 26 Aug 2019 | INR | 67 | 67.25 | 66.45 | 67.25 | 67.25 | -0.75 (-1.10%) | 99 |
| 23 Aug 2019 | INR | 67 | 68.65 | 67 | 68 | 68 | -2 (-2.86%) | 277 |
| 22 Aug 2019 | INR | 67.9 | 70 | 65.15 | 70 | 70 | -0.95 (-1.34%) | 458 |
| 21 Aug 2019 | INR | 75.65 | 75.65 | 67.9 | 70.95 | 70.95 | -6.5 (-8.39%) | 426 |
| 20 Aug 2019 | INR | 80.7 | 80.7 | 76.85 | 77.45 | 77.45 | -1.65 (-2.09%) | 191 |
| 19 Aug 2019 | INR | 76.9 | 85.15 | 76.9 | 79.1 | 79.1 | +1.8 (+2.33%) | 555 |
| 16 Aug 2019 | INR | 83.35 | 83.35 | 75 | 77.3 | 77.3 | -6.05 (-7.26%) | 341 |
| 14 Aug 2019 | INR | 84.25 | 84.25 | 81.75 | 83.35 | 83.35 | +2.95 (+3.67%) | 42 |
| 13 Aug 2019 | INR | 81.85 | 84.35 | 76.1 | 80.4 | 80.4 | +1.5 (+1.90%) | 814 |
| 9 Aug 2019 | INR | 77.2 | 83.5 | 74.95 | 78.9 | 78.9 | +1.25 (+1.61%) | 125 |
| 8 Aug 2019 | INR | 72.8 | 80.4 | 72.8 | 77.65 | 77.65 | +6.3 (+8.83%) | 960 |
| 7 Aug 2019 | INR | 69.7 | 73.55 | 65.85 | 71.35 | 71.35 | +5.65 (+8.60%) | 487 |
| 6 Aug 2019 | INR | 65.15 | 67.45 | 64.2 | 65.7 | 65.7 | +4.35 (+7.09%) | 127 |
| 5 Aug 2019 | INR | 65.55 | 65.9 | 60.9 | 61.35 | 61.35 | -4.2 (-6.41%) | 2,465 |
| 2 Aug 2019 | INR | 61.2 | 69.3 | 60.7 | 65.55 | 65.55 | +1.55 (+2.42%) | 392 |
| 1 Aug 2019 | INR | 67.55 | 68.2 | 63 | 64 | 64 | -1.1 (-1.69%) | 1,598 |
| 31 Jul 2019 | INR | 65.6 | 65.6 | 62.3 | 65.1 | 65.1 | -4.05 (-5.86%) | 914 |
| 30 Jul 2019 | INR | 70.1 | 70.1 | 64.7 | 69.15 | 69.15 | -2.35 (-3.29%) | 251 |
| 29 Jul 2019 | INR | 72.15 | 72.15 | 70.65 | 71.5 | 71.5 | +0.35 (+0.49%) | 125 |
| 26 Jul 2019 | INR | 71.8 | 71.9 | 70.9 | 71.15 | 71.15 | -0.7 (-0.97%) | 251 |
| 25 Jul 2019 | INR | 71.6 | 72.05 | 71.6 | 71.85 | 71.85 | +0.65 (+0.91%) | 100 |
