| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 41.14 | 43.4 | 40.5 | 42.66 | 42.66 | +1.52 (+3.69%) | 32,597 |
| 29 Nov 2023 | INR | 43.41 | 44.28 | 40.91 | 41.14 | 41.14 | -2.03 (-4.70%) | 12,693 |
| 28 Nov 2023 | INR | 43.18 | 43.7 | 42.3 | 43.17 | 43.17 | +0.6 (+1.41%) | 48,320 |
| 24 Nov 2023 | INR | 39.6 | 42.83 | 39.6 | 42.57 | 42.57 | +1.57 (+3.83%) | 34,994 |
| 23 Nov 2023 | INR | 41.48 | 41.5 | 40.74 | 41 | 41 | +0.05 (+0.12%) | 6,149 |
| 22 Nov 2023 | INR | 40.31 | 41.77 | 40.31 | 40.95 | 40.95 | -0.12 (-0.29%) | 13,844 |
| 21 Nov 2023 | INR | 41.99 | 41.99 | 40.8 | 41.07 | 41.07 | +0.58 (+1.43%) | 25,166 |
| 20 Nov 2023 | INR | 40.86 | 41.43 | 40.25 | 40.49 | 40.49 | -0.37 (-0.91%) | 6,723 |
| 17 Nov 2023 | INR | 42.11 | 42.16 | 39.65 | 40.86 | 40.86 | -0.47 (-1.14%) | 22,277 |
| 16 Nov 2023 | INR | 41.55 | 41.89 | 40.5 | 41.33 | 41.33 | +0.64 (+1.57%) | 7,351 |
| 15 Nov 2023 | INR | 40.11 | 41.34 | 39.9 | 40.69 | 40.69 | -0.34 (-0.83%) | 25,300 |
| 13 Nov 2023 | INR | 41.8 | 41.8 | 40.75 | 41.03 | 41.03 | +0.68 (+1.69%) | 2,302 |
| 10 Nov 2023 | INR | 40.9 | 40.9 | 39.72 | 40.35 | 40.35 | -0.85 (-2.06%) | 34,279 |
| 9 Nov 2023 | INR | 41.5 | 42.06 | 41.14 | 41.2 | 41.2 | -0.04 (-0.10%) | 2,837 |
| 8 Nov 2023 | INR | 42.45 | 42.69 | 41.14 | 41.24 | 41.24 | -1.12 (-2.64%) | 7,461 |
| 7 Nov 2023 | INR | 42.1 | 42.94 | 41.55 | 42.36 | 42.36 | +0.22 (+0.52%) | 16,004 |
| 6 Nov 2023 | INR | 43.5 | 43.5 | 42 | 42.14 | 42.14 | -0.52 (-1.22%) | 9,102 |
| 3 Nov 2023 | INR | 40.75 | 43 | 40.75 | 42.66 | 42.66 | -0.12 (-0.28%) | 21,257 |
| 2 Nov 2023 | INR | 42.59 | 43.29 | 42.3 | 42.78 | 42.78 | +0.88 (+2.10%) | 4,311 |
| 1 Nov 2023 | INR | 39.06 | 42.5 | 39.06 | 41.9 | 41.9 | +2.04 (+5.12%) | 54,678 |
| 31 Oct 2023 | INR | 40 | 40.95 | 39.58 | 39.86 | 39.86 | +0.33 (+0.83%) | 14,901 |
| 30 Oct 2023 | INR | 40.05 | 40.29 | 38.65 | 39.53 | 39.53 | +0.27 (+0.69%) | 15,130 |
| 27 Oct 2023 | INR | 39.84 | 40.67 | 38.91 | 39.26 | 39.26 | +0.01 (+0.03%) | 18,091 |
| 26 Oct 2023 | INR | 39.71 | 39.71 | 37.71 | 39.25 | 39.25 | -0.79 (-1.97%) | 10,653 |
| 25 Oct 2023 | INR | 38.81 | 41.55 | 38.81 | 40.04 | 40.04 | +0.7 (+1.78%) | 24,230 |
| 23 Oct 2023 | INR | 43.38 | 44.64 | 39 | 39.34 | 39.34 | -4.9 (-11.08%) | 28,165 |
| 20 Oct 2023 | INR | 45.5 | 46.09 | 44 | 44.24 | 44.24 | -2.19 (-4.72%) | 8,260 |
| 19 Oct 2023 | INR | 45.95 | 47.25 | 45.68 | 46.43 | 46.43 | -0.46 (-0.98%) | 41,443 |
| 18 Oct 2023 | INR | 46.5 | 48.9 | 45.4 | 46.89 | 46.89 | +0.53 (+1.14%) | 44,191 |
| 17 Oct 2023 | INR | 43 | 49.05 | 43 | 46.36 | 46.36 | +3.46 (+8.07%) | 135,082 |
