| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 74.7 | 74.7 | 70.75 | 71.2 | 71.2 | -3.1 (-4.17%) | 180 |
| 23 Jul 2019 | INR | 73.5 | 75.1 | 73.45 | 74.3 | 74.3 | -0.6 (-0.80%) | 345 |
| 22 Jul 2019 | INR | 75.6 | 78.45 | 74 | 74.9 | 74.9 | -3.4 (-4.34%) | 143 |
| 19 Jul 2019 | INR | 79.75 | 79.75 | 78.3 | 78.3 | 78.3 | -2.2 (-2.73%) | 6 |
| 18 Jul 2019 | INR | 81.25 | 81.25 | 79.8 | 80.5 | 80.5 | -0.8 (-0.98%) | 774 |
| 17 Jul 2019 | INR | 82.4 | 82.4 | 80.95 | 81.3 | 81.3 | -1 (-1.22%) | 247 |
| 16 Jul 2019 | INR | 83 | 83 | 82.3 | 82.3 | 82.3 | +0.7 (+0.86%) | 120 |
| 15 Jul 2019 | INR | 83.4 | 83.5 | 81.6 | 81.6 | 81.6 | +1.3 (+1.62%) | 287 |
| 12 Jul 2019 | INR | 82.2 | 83.5 | 78.2 | 80.3 | 80.3 | -1.95 (-2.37%) | 2,432 |
| 11 Jul 2019 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 83.3 | 84.9 | 82.25 | 82.25 | 82.25 | -1.45 (-1.73%) | 869 |
| 9 Jul 2019 | INR | 83 | 84.5 | 83 | 83.7 | 83.7 | -0.15 (-0.18%) | 1,080 |
| 8 Jul 2019 | INR | 85.05 | 85.85 | 83.45 | 83.85 | 83.85 | +0.9 (+1.08%) | 111 |
| 5 Jul 2019 | INR | 86.95 | 87.8 | 81 | 82.95 | 82.95 | -3.4 (-3.94%) | 906 |
| 4 Jul 2019 | INR | 83 | 89 | 82.35 | 86.35 | 86.35 | +1.95 (+2.31%) | 4,759 |
| 3 Jul 2019 | INR | 84.1 | 86.45 | 83 | 84.4 | 84.4 | -5.8 (-6.43%) | 1,816 |
| 2 Jul 2019 | INR | 92.9 | 93.25 | 86.7 | 90.2 | 90.2 | +5.4 (+6.37%) | 4,533 |
| 1 Jul 2019 | INR | 79.2 | 84.8 | 79.2 | 84.8 | 84.8 | +7.7 (+9.99%) | 578 |
| 28 Jun 2019 | INR | 76.25 | 77.45 | 76.25 | 77.1 | 77.1 | +0.7 (+0.92%) | 428 |
| 27 Jun 2019 | INR | 76.7 | 76.7 | 75.25 | 76.4 | 76.4 | +1.85 (+2.48%) | 985 |
| 26 Jun 2019 | INR | 74.55 | 74.75 | 72.7 | 74.55 | 74.55 | +0.8 (+1.08%) | 1,856 |
| 25 Jun 2019 | INR | 76.9 | 76.9 | 73.1 | 73.75 | 73.75 | -3.25 (-4.22%) | 1,549 |
| 24 Jun 2019 | INR | 76.7 | 78 | 76.65 | 77 | 77 | -0.6 (-0.77%) | 905 |
| 21 Jun 2019 | INR | 80.7 | 80.7 | 77.45 | 77.6 | 77.6 | -4 (-4.90%) | 335 |
| 20 Jun 2019 | INR | 76.65 | 81.6 | 76.65 | 81.6 | 81.6 | +0.1 (+0.12%) | 822 |
| 19 Jun 2019 | INR | 81.1 | 83.5 | 77.1 | 81.5 | 81.5 | -0.5 (-0.61%) | 1,073 |
| 18 Jun 2019 | INR | 80.85 | 87.45 | 79.7 | 82 | 82 | +2.3 (+2.89%) | 484 |
| 17 Jun 2019 | INR | 84.5 | 86 | 76.1 | 79.7 | 79.7 | -4 (-4.78%) | 790 |
| 14 Jun 2019 | INR | 85.3 | 86 | 83.55 | 83.7 | 83.7 | -2 (-2.33%) | 103 |
| 13 Jun 2019 | INR | 88 | 88 | 84.5 | 85.7 | 85.7 | -5 (-5.51%) | 155 |
