| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 90.1 | 90.7 | 87.9 | 90.7 | 90.7 | -1.7 (-1.84%) | 6 |
| 11 Jun 2019 | INR | 89.95 | 96.7 | 86.1 | 92.4 | 92.4 | +3.15 (+3.53%) | 695 |
| 10 Jun 2019 | INR | 90.8 | 90.8 | 89.25 | 89.25 | 89.25 | -1.55 (-1.71%) | 160 |
| 7 Jun 2019 | INR | 94.1 | 94.1 | 90.3 | 90.8 | 90.8 | -1.7 (-1.84%) | 468 |
| 6 Jun 2019 | INR | 95.95 | 95.95 | 92.5 | 92.5 | 92.5 | -3.2 (-3.34%) | 49 |
| 4 Jun 2019 | INR | 94.75 | 97.15 | 94.65 | 95.7 | 95.7 | +3.1 (+3.35%) | 347 |
| 3 Jun 2019 | INR | 92.55 | 94.15 | 92.55 | 92.6 | 92.6 | -1.55 (-1.65%) | 311 |
| 31 May 2019 | INR | 95 | 96 | 94.05 | 94.15 | 94.15 | -0.1 (-0.11%) | 165 |
| 30 May 2019 | INR | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 94 | 96.45 | 94 | 94.25 | 94.25 | -2.7 (-2.78%) | 323 |
| 28 May 2019 | INR | 91.6 | 99 | 91.6 | 96.95 | 96.95 | +2.6 (+2.76%) | 621 |
| 27 May 2019 | INR | 98.9 | 98.9 | 94.1 | 94.35 | 94.35 | -2.45 (-2.53%) | 2,374 |
| 24 May 2019 | INR | 97.45 | 98.75 | 94.9 | 96.8 | 96.8 | -1.5 (-1.53%) | 316 |
| 23 May 2019 | INR | 94.15 | 99.2 | 94 | 98.3 | 98.3 | -0.15 (-0.15%) | 571 |
| 22 May 2019 | INR | 95 | 99.6 | 92.9 | 98.45 | 98.45 | +2.6 (+2.71%) | 429 |
| 21 May 2019 | INR | 95.8 | 95.85 | 95.35 | 95.85 | 95.85 | +0.4 (+0.42%) | 30 |
| 20 May 2019 | INR | 91.65 | 95.95 | 91.65 | 95.45 | 95.45 | +3.9 (+4.26%) | 1,821 |
| 17 May 2019 | INR | 91.25 | 91.6 | 91.2 | 91.55 | 91.55 | -0.9 (-0.97%) | 174 |
| 16 May 2019 | INR | 92.1 | 93.5 | 92.05 | 92.45 | 92.45 | -4.4 (-4.54%) | 615 |
| 15 May 2019 | INR | 92 | 96.9 | 92 | 96.85 | 96.85 | +0.7 (+0.73%) | 10,440 |
| 14 May 2019 | INR | 92 | 97 | 91.95 | 96.15 | 96.15 | -0.6 (-0.62%) | 3,569 |
| 13 May 2019 | INR | 96.4 | 97 | 96.4 | 96.75 | 96.75 | -0.25 (-0.26%) | 22,500 |
| 10 May 2019 | INR | 94.4 | 97 | 94.4 | 97 | 97 | +2.5 (+2.65%) | 20,820 |
| 9 May 2019 | INR | 92.95 | 95 | 90.05 | 94.5 | 94.5 | +2.65 (+2.89%) | 176 |
| 8 May 2019 | INR | 90.5 | 91.85 | 89.75 | 91.85 | 91.85 | -2.6 (-2.75%) | 184 |
| 7 May 2019 | INR | 97.05 | 97.05 | 92.05 | 94.45 | 94.45 | +0.3 (+0.32%) | 539 |
| 6 May 2019 | INR | 94.25 | 95.7 | 94.1 | 94.15 | 94.15 | +0.35 (+0.37%) | 173 |
| 3 May 2019 | INR | 93.7 | 93.8 | 93.7 | 93.8 | 93.8 | +1.05 (+1.13%) | 80 |
| 2 May 2019 | INR | 95.65 | 95.65 | 92.7 | 92.75 | 92.75 | -1.4 (-1.49%) | 135 |
| 30 Apr 2019 | INR | 97 | 97 | 93.8 | 94.15 | 94.15 | -2.7 (-2.79%) | 1,286 |
