| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 99.8 | 99.8 | 96.35 | 96.85 | 96.85 | -2.4 (-2.42%) | 1,827 |
| 25 Apr 2019 | INR | 97.15 | 101.55 | 97.15 | 99.25 | 99.25 | +1.25 (+1.28%) | 712 |
| 24 Apr 2019 | INR | 100 | 102 | 97.1 | 98 | 98 | -0.55 (-0.56%) | 447 |
| 23 Apr 2019 | INR | 96.95 | 100.75 | 96.95 | 98.55 | 98.55 | -0.7 (-0.71%) | 612 |
| 22 Apr 2019 | INR | 101.4 | 103.5 | 99.05 | 99.25 | 99.25 | -10.45 (-9.53%) | 1,171 |
| 18 Apr 2019 | INR | 111.1 | 117 | 103.7 | 109.7 | 109.7 | +0.95 (+0.87%) | 986 |
| 16 Apr 2019 | INR | 112.35 | 112.35 | 104 | 108.75 | 108.75 | -5.65 (-4.94%) | 5,991 |
| 15 Apr 2019 | INR | 117 | 117.8 | 112.05 | 114.4 | 114.4 | -1.8 (-1.55%) | 3,147 |
| 12 Apr 2019 | INR | 110.2 | 120 | 110.2 | 116.2 | 116.2 | +0.9 (+0.78%) | 1,179 |
| 11 Apr 2019 | INR | 117.9 | 121.5 | 112.3 | 115.3 | 115.3 | -1.2 (-1.03%) | 1,097 |
| 10 Apr 2019 | INR | 120.65 | 121 | 116.5 | 116.5 | 116.5 | -4.9 (-4.04%) | 777 |
| 9 Apr 2019 | INR | 117.95 | 126.45 | 114.7 | 121.4 | 121.4 | +3.45 (+2.92%) | 4,723 |
| 8 Apr 2019 | INR | 135.5 | 135.5 | 117.7 | 117.95 | 117.95 | -12.8 (-9.79%) | 6,166 |
| 5 Apr 2019 | INR | 142 | 142 | 129.1 | 130.75 | 130.75 | -10.35 (-7.34%) | 15,467 |
| 4 Apr 2019 | INR | 137.5 | 145 | 136.35 | 141.1 | 141.1 | +3.8 (+2.77%) | 76,953 |
| 3 Apr 2019 | INR | 125 | 138.2 | 122.15 | 137.3 | 137.3 | +22.1 (+19.18%) | 161,206 |
| 2 Apr 2019 | INR | 97 | 115.2 | 97 | 115.2 | 115.2 | +19.2 (+20%) | 7,744 |
| 1 Apr 2019 | INR | 94.85 | 96 | 94.85 | 96 | 96 | +1.15 (+1.21%) | 69 |
| 29 Mar 2019 | INR | 93.3 | 94.85 | 92 | 94.85 | 94.85 | -2.8 (-2.87%) | 206 |
| 28 Mar 2019 | INR | 94 | 98 | 93.25 | 97.65 | 97.65 | +6 (+6.55%) | 18 |
| 27 Mar 2019 | INR | 92 | 92.65 | 90.05 | 91.65 | 91.65 | +0.95 (+1.05%) | 2,241 |
| 26 Mar 2019 | INR | 91.1 | 93 | 90.05 | 90.7 | 90.7 | -3.3 (-3.51%) | 197 |
| 25 Mar 2019 | INR | 95 | 97.85 | 94 | 94 | 94 | -3 (-3.09%) | 1,170,210 |
| 22 Mar 2019 | INR | 99 | 99.95 | 95.35 | 97 | 97 | -4.8 (-4.72%) | 604,722 |
| 20 Mar 2019 | INR | 100 | 101.8 | 97 | 101.8 | 101.8 | +1.8 (+1.80%) | 225,049 |
| 19 Mar 2019 | INR | 101.55 | 103.75 | 99.5 | 100 | 100 | -1.55 (-1.53%) | 300,292 |
| 18 Mar 2019 | INR | 106.6 | 107 | 97.2 | 101.55 | 101.55 | -2.75 (-2.64%) | 378 |
| 15 Mar 2019 | INR | 102.2 | 105.3 | 100.25 | 104.3 | 104.3 | -2.45 (-2.30%) | 155 |
| 14 Mar 2019 | INR | 104 | 106.75 | 101.2 | 106.75 | 106.75 | +0.2 (+0.19%) | 85 |
| 13 Mar 2019 | INR | 105 | 110 | 102.05 | 106.55 | 106.55 | -1.9 (-1.75%) | 566,199 |
