| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 106.8 | 114.8 | 106.2 | 108.45 | 108.45 | +3.45 (+3.29%) | 582 |
| 11 Mar 2019 | INR | 100 | 106.9 | 100 | 105 | 105 | +2.05 (+1.99%) | 169 |
| 8 Mar 2019 | INR | 101 | 103 | 101 | 102.95 | 102.95 | +2.05 (+2.03%) | 55 |
| 7 Mar 2019 | INR | 100.95 | 105.9 | 98 | 100.9 | 100.9 | +2.9 (+2.96%) | 779 |
| 6 Mar 2019 | INR | 100 | 100.8 | 98 | 98 | 98 | +0.7 (+0.72%) | 223 |
| 5 Mar 2019 | INR | 97.05 | 99 | 94.7 | 97.3 | 97.3 | +6.3 (+6.92%) | 146 |
| 1 Mar 2019 | INR | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 91 | 91 | 91 | 91 | 91 | -2.5 (-2.67%) | 2 |
| 27 Feb 2019 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +0.6 (+0.65%) | 73 |
| 26 Feb 2019 | INR | 99 | 99 | 91.15 | 92.9 | 92.9 | +0.75 (+0.81%) | 318 |
| 25 Feb 2019 | INR | 93 | 93 | 92.15 | 92.15 | 92.15 | -2.55 (-2.69%) | 121 |
| 22 Feb 2019 | INR | 93 | 94.9 | 93 | 94.7 | 94.7 | +0.7 (+0.74%) | 292 |
| 21 Feb 2019 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 97.95 | 97.95 | 93.05 | 94 | 94 | -0.25 (-0.27%) | 50 |
| 18 Feb 2019 | INR | 93 | 98.3 | 93 | 94.25 | 94.25 | -4.75 (-4.80%) | 630 |
| 15 Feb 2019 | INR | 93 | 99 | 91.3 | 99 | 99 | 0.0 (0.0%) | 106 |
| 14 Feb 2019 | INR | 93 | 99 | 90.5 | 99 | 99 | +6.4 (+6.91%) | 88 |
| 13 Feb 2019 | INR | 90 | 98 | 90 | 92.6 | 92.6 | -1.85 (-1.96%) | 1,096 |
| 12 Feb 2019 | INR | 101 | 101 | 91.6 | 94.45 | 94.45 | -5.15 (-5.17%) | 216 |
| 11 Feb 2019 | INR | 99.95 | 102.55 | 99 | 99.6 | 99.6 | -0.3 (-0.30%) | 395 |
| 8 Feb 2019 | INR | 99.35 | 101 | 97.1 | 99.9 | 99.9 | +1.65 (+1.68%) | 2,554 |
| 7 Feb 2019 | INR | 90 | 102 | 90 | 98.25 | 98.25 | +13.25 (+15.59%) | 3,998 |
| 6 Feb 2019 | INR | 86.05 | 86.1 | 85 | 85 | 85 | +3 (+3.66%) | 581 |
| 5 Feb 2019 | INR | 80 | 82 | 79.8 | 82 | 82 | -2 (-2.38%) | 134 |
| 4 Feb 2019 | INR | 80.1 | 84 | 80 | 84 | 84 | 0.0 (0.0%) | 32 |
| 1 Feb 2019 | INR | 79.35 | 84.4 | 79.35 | 84 | 84 | +0.55 (+0.66%) | 544 |
| 31 Jan 2019 | INR | 77.1 | 83.45 | 77.1 | 83.45 | 83.45 | +3.95 (+4.97%) | 110 |
| 30 Jan 2019 | INR | 78.05 | 79.5 | 77 | 79.5 | 79.5 | 0.0 (0.0%) | 322 |
| 29 Jan 2019 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -2 (-2.45%) | 10 |
