Bharat Road Network Ltd. Recent Share Price (BSE:540700)

BSE:540700 - Bharat Road Network Ltd. Bharat Road Network Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	82	83	81.5	81.5	81.5	-2.05 (-2.45%)	53
25 Jan 2019	INR	84	87.9	80.75	83.55	83.55	-1.45 (-1.71%)	1,797
24 Jan 2019	INR	86	86	85	85	85	-4.45 (-4.97%)	597
23 Jan 2019	INR	89.45	89.45	89.45	89.45	89.45	0.0 (0.0%)	0
22 Jan 2019	INR	92.3	98.7	89.3	89.45	89.45	-4.55 (-4.84%)	1,586
21 Jan 2019	INR	94	94	94	94	94	0.0 (0.0%)	0
18 Jan 2019	INR	94.5	94.5	94	94	94	-0.25 (-0.27%)	214
17 Jan 2019	INR	95.5	95.5	94.05	94.25	94.25	-4.75 (-4.80%)	786
16 Jan 2019	INR	99	99	99	99	99	0.0 (0.0%)	0
15 Jan 2019	INR	99	103.85	97.25	99	99	0.0 (0.0%)	298
14 Jan 2019	INR	94.1	99.95	94	99	99	+0.3 (+0.30%)	383
11 Jan 2019	INR	101.3	101.3	96.05	98.7	98.7	+2.2 (+2.28%)	6
10 Jan 2019	INR	101	101	96.5	96.5	96.5	+0.1 (+0.10%)	375
9 Jan 2019	INR	97	101.75	90	96.4	96.4	-2.5 (-2.53%)	817
8 Jan 2019	INR	103	103	97.5	98.9	98.9	-4.05 (-3.93%)	1,508
7 Jan 2019	INR	108	108	102	102.95	102.95	-2.35 (-2.23%)	1,417
4 Jan 2019	INR	114	114.4	105	105.3	105.3	-5.5 (-4.96%)	1,742
3 Jan 2019	INR	115.1	124	108.6	110.8	110.8	-9.25 (-7.71%)	2,513
2 Jan 2019	INR	120.05	120.05	120.05	120.05	120.05	+1.55 (+1.31%)	73
1 Jan 2019	INR	118	121	118	118.5	118.5	-3 (-2.47%)	180
31 Dec 2018	INR	120	121.5	120	121.5	121.5	+1.5 (+1.25%)	12
28 Dec 2018	INR	120	120	120	120	120	0.0 (0.0%)	400
27 Dec 2018	INR	120	120	120	120	120	-3 (-2.44%)	27
26 Dec 2018	INR	123	123	123	123	123	0.0 (0.0%)	0
24 Dec 2018	INR	123	123	123	123	123	0.0 (0.0%)	0
21 Dec 2018	INR	122	123	122	123	123	-0.4 (-0.32%)	54
20 Dec 2018	INR	118	125	118	123.4	123.4	+4.1 (+3.44%)	257
19 Dec 2018	INR	120	120.95	112.05	119.3	119.3	-0.7 (-0.58%)	349
18 Dec 2018	INR	123	123	120	120	120	+5 (+4.35%)	100
17 Dec 2018	INR	119.7	119.7	115	115	115	+0.1 (+0.09%)	151