| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 112.5 | 117.25 | 112.5 | 114.9 | 114.9 | +1.35 (+1.19%) | 20 |
| 13 Dec 2018 | INR | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.45 (-1.26%) | 10 |
| 12 Dec 2018 | INR | 111 | 115 | 111 | 115 | 115 | +4 (+3.60%) | 200 |
| 11 Dec 2018 | INR | 111 | 111 | 111 | 111 | 111 | -1.5 (-1.33%) | 130 |
| 10 Dec 2018 | INR | 108 | 118.55 | 104.15 | 112.5 | 112.5 | -2.6 (-2.26%) | 114 |
| 7 Dec 2018 | INR | 125 | 125 | 113.65 | 115.1 | 115.1 | -11.1 (-8.80%) | 913 |
| 6 Dec 2018 | INR | 127 | 127.5 | 124.05 | 126.2 | 126.2 | -1.5 (-1.17%) | 274 |
| 5 Dec 2018 | INR | 134.4 | 134.4 | 124.45 | 127.7 | 127.7 | -8.45 (-6.21%) | 4,101 |
| 4 Dec 2018 | INR | 138 | 140 | 130 | 136.15 | 136.15 | +6.1 (+4.69%) | 12,768 |
| 3 Dec 2018 | INR | 110 | 130.35 | 102.5 | 130.05 | 130.05 | +21.4 (+19.70%) | 13,288 |
| 30 Nov 2018 | INR | 99 | 112.25 | 98 | 108.65 | 108.65 | +15.05 (+16.08%) | 1,741 |
| 29 Nov 2018 | INR | 93 | 93.9 | 93 | 93.6 | 93.6 | +3.55 (+3.94%) | 58 |
| 28 Nov 2018 | INR | 82.55 | 94 | 82.55 | 90.05 | 90.05 | +1.05 (+1.18%) | 112 |
| 27 Nov 2018 | INR | 89 | 89.6 | 88.5 | 89 | 89 | +0.4 (+0.45%) | 123 |
| 26 Nov 2018 | INR | 88.5 | 88.6 | 88.25 | 88.6 | 88.6 | -4.2 (-4.53%) | 157 |
| 22 Nov 2018 | INR | 94 | 94 | 92.8 | 92.8 | 92.8 | +0.55 (+0.60%) | 2 |
| 21 Nov 2018 | INR | 86.05 | 93 | 83 | 92.25 | 92.25 | +4.35 (+4.95%) | 561 |
| 20 Nov 2018 | INR | 90 | 90 | 87 | 87.9 | 87.9 | -0.95 (-1.07%) | 618 |
| 19 Nov 2018 | INR | 92.1 | 94.05 | 86.5 | 88.85 | 88.85 | -2.9 (-3.16%) | 552 |
| 16 Nov 2018 | INR | 83.5 | 94.5 | 83.5 | 91.75 | 91.75 | +7.75 (+9.23%) | 1,644 |
| 15 Nov 2018 | INR | 90 | 90 | 81.75 | 84 | 84 | -5.75 (-6.41%) | 1,675 |
| 14 Nov 2018 | INR | 93 | 93.95 | 89 | 89.75 | 89.75 | -3.1 (-3.34%) | 2,099 |
| 13 Nov 2018 | INR | 91 | 95 | 90.05 | 92.85 | 92.85 | -3.15 (-3.28%) | 288 |
| 12 Nov 2018 | INR | 97.9 | 98 | 95 | 96 | 96 | -1.7 (-1.74%) | 319 |
| 9 Nov 2018 | INR | 100 | 100 | 97 | 97.7 | 97.7 | -0.95 (-0.96%) | 277 |
| 7 Nov 2018 | INR | 96 | 99 | 94 | 98.65 | 98.65 | +1.05 (+1.08%) | 109 |
| 6 Nov 2018 | INR | 100 | 100 | 96.1 | 97.6 | 97.6 | -5.4 (-5.24%) | 1,064 |
| 5 Nov 2018 | INR | 104 | 104 | 99 | 103 | 103 | +3.2 (+3.21%) | 826 |
| 2 Nov 2018 | INR | 101 | 101 | 99 | 99.8 | 99.8 | -2.9 (-2.82%) | 1,417 |
| 1 Nov 2018 | INR | 106.05 | 106.05 | 97.95 | 102.7 | 102.7 | -4.3 (-4.02%) | 2,140 |
