| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 106.1 | 110.5 | 106 | 107 | 107 | -3 (-2.73%) | 3,959 |
| 30 Oct 2018 | INR | 111.5 | 111.5 | 110 | 110 | 110 | -3 (-2.65%) | 410 |
| 29 Oct 2018 | INR | 106.1 | 114.95 | 106.1 | 113 | 113 | -4.7 (-3.99%) | 285 |
| 26 Oct 2018 | INR | 120 | 120 | 114.1 | 117.7 | 117.7 | -1.55 (-1.30%) | 524 |
| 25 Oct 2018 | INR | 120 | 120 | 117 | 119.25 | 119.25 | -1.25 (-1.04%) | 535 |
| 24 Oct 2018 | INR | 121 | 121.25 | 120 | 120.5 | 120.5 | -0.3 (-0.25%) | 441 |
| 23 Oct 2018 | INR | 124 | 124 | 118.5 | 120.8 | 120.8 | -4.15 (-3.32%) | 1,294 |
| 22 Oct 2018 | INR | 125 | 127 | 123.3 | 124.95 | 124.95 | -1.7 (-1.34%) | 305 |
| 19 Oct 2018 | INR | 128 | 128 | 126 | 126.65 | 126.65 | -5 (-3.80%) | 274 |
| 17 Oct 2018 | INR | 136.25 | 136.25 | 130 | 131.65 | 131.65 | -0.85 (-0.64%) | 847 |
| 16 Oct 2018 | INR | 132.5 | 132.5 | 131 | 132.5 | 132.5 | +0.1 (+0.08%) | 500 |
| 15 Oct 2018 | INR | 132.75 | 132.75 | 131.6 | 132.4 | 132.4 | -2.15 (-1.60%) | 290 |
| 12 Oct 2018 | INR | 133 | 138.05 | 131.55 | 134.55 | 134.55 | +2.55 (+1.93%) | 633 |
| 11 Oct 2018 | INR | 161.9 | 161.9 | 115.15 | 132 | 132 | -8.8 (-6.25%) | 1,556 |
| 10 Oct 2018 | INR | 140 | 146.75 | 131.5 | 140.8 | 140.8 | +0.85 (+0.61%) | 373 |
| 9 Oct 2018 | INR | 140 | 140 | 138 | 139.95 | 139.95 | -2.2 (-1.55%) | 177 |
| 8 Oct 2018 | INR | 134 | 143 | 134 | 142.15 | 142.15 | +8.4 (+6.28%) | 106 |
| 5 Oct 2018 | INR | 135.9 | 135.9 | 130.1 | 133.75 | 133.75 | -1.25 (-0.93%) | 1,492 |
| 4 Oct 2018 | INR | 140 | 140 | 134 | 135 | 135 | -12.95 (-8.75%) | 565 |
| 3 Oct 2018 | INR | 143 | 151.05 | 140 | 147.95 | 147.95 | +4.95 (+3.46%) | 897 |
| 1 Oct 2018 | INR | 150 | 150 | 138.95 | 143 | 143 | -8.95 (-5.89%) | 924 |
| 28 Sep 2018 | INR | 155 | 155 | 147.05 | 151.95 | 151.95 | -2.85 (-1.84%) | 634 |
| 27 Sep 2018 | INR | 157.4 | 157.4 | 151 | 154.8 | 154.8 | +2.25 (+1.47%) | 280 |
| 26 Sep 2018 | INR | 152 | 154.8 | 150.05 | 152.55 | 152.55 | +0.6 (+0.39%) | 909 |
| 25 Sep 2018 | INR | 148 | 152 | 148 | 151.95 | 151.95 | +1.55 (+1.03%) | 396 |
| 24 Sep 2018 | INR | 150.05 | 152.25 | 140 | 150.4 | 150.4 | +0.4 (+0.27%) | 420 |
| 21 Sep 2018 | INR | 150.6 | 164.9 | 146 | 150 | 150 | -0.6 (-0.40%) | 174 |
| 19 Sep 2018 | INR | 157 | 157.2 | 150.35 | 150.6 | 150.6 | -9.3 (-5.82%) | 246 |
| 18 Sep 2018 | INR | 155 | 159.9 | 155 | 159.9 | 159.9 | +4.95 (+3.19%) | 45 |
| 17 Sep 2018 | INR | 154.55 | 155 | 151 | 154.95 | 154.95 | -3 (-1.90%) | 214 |
