| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 167 | 170 | 166.55 | 168.8 | 168.8 | -0.8 (-0.47%) | 554 |
| 30 Jul 2018 | INR | 167 | 169.8 | 167 | 169.6 | 169.6 | +0.65 (+0.38%) | 224 |
| 27 Jul 2018 | INR | 167 | 168.95 | 166.05 | 168.95 | 168.95 | +0.55 (+0.33%) | 136 |
| 26 Jul 2018 | INR | 169.9 | 170 | 166 | 168.4 | 168.4 | +0.15 (+0.09%) | 725 |
| 25 Jul 2018 | INR | 165.05 | 170 | 164 | 168.25 | 168.25 | -1.2 (-0.71%) | 876 |
| 24 Jul 2018 | INR | 165 | 170 | 163 | 169.45 | 169.45 | +3.55 (+2.14%) | 301 |
| 23 Jul 2018 | INR | 163 | 168 | 160.5 | 165.9 | 165.9 | -1.1 (-0.66%) | 857 |
| 20 Jul 2018 | INR | 164.05 | 170 | 162 | 167 | 167 | -1.5 (-0.89%) | 1,805 |
| 19 Jul 2018 | INR | 165 | 170.5 | 164 | 168.5 | 168.5 | +0.3 (+0.18%) | 375 |
| 18 Jul 2018 | INR | 165 | 172.7 | 164 | 168.2 | 168.2 | -1.8 (-1.06%) | 351 |
| 17 Jul 2018 | INR | 165 | 170.9 | 165 | 170 | 170 | +2.1 (+1.25%) | 101 |
| 16 Jul 2018 | INR | 165 | 169.5 | 162.7 | 167.9 | 167.9 | -2.45 (-1.44%) | 3,081 |
| 13 Jul 2018 | INR | 162.15 | 171.9 | 162.15 | 170.35 | 170.35 | +5.6 (+3.40%) | 392 |
| 12 Jul 2018 | INR | 166.7 | 169.95 | 164.7 | 164.75 | 164.75 | -5.95 (-3.49%) | 495 |
| 11 Jul 2018 | INR | 164.6 | 170.7 | 164.6 | 170.7 | 170.7 | +2.95 (+1.76%) | 1,400 |
| 10 Jul 2018 | INR | 176 | 178.75 | 166.55 | 167.75 | 167.75 | -1.45 (-0.86%) | 74 |
| 9 Jul 2018 | INR | 172 | 172 | 166 | 169.2 | 169.2 | -0.75 (-0.44%) | 289 |
| 6 Jul 2018 | INR | 165.55 | 169.95 | 164.5 | 169.95 | 169.95 | +0.7 (+0.41%) | 146 |
| 5 Jul 2018 | INR | 165 | 173 | 164.05 | 169.25 | 169.25 | -1.1 (-0.65%) | 1,311 |
| 4 Jul 2018 | INR | 171 | 172 | 168.5 | 170.35 | 170.35 | +2.95 (+1.76%) | 526 |
| 3 Jul 2018 | INR | 162 | 170 | 160 | 167.4 | 167.4 | +2.3 (+1.39%) | 1,176 |
| 2 Jul 2018 | INR | 151 | 202 | 151 | 165.1 | 165.1 | +0.85 (+0.52%) | 105 |
| 29 Jun 2018 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -4.4 (-2.61%) | 0 |
| 28 Jun 2018 | INR | 160 | 169.05 | 159.9 | 168.65 | 168.65 | +5.1 (+3.12%) | 848 |
| 27 Jun 2018 | INR | 163.55 | 165.75 | 159.75 | 163.55 | 163.55 | -5.95 (-3.51%) | 286 |
| 26 Jun 2018 | INR | 169.5 | 169.5 | 169.5 | 169.5 | 169.5 | +1 (+0.59%) | 393 |
| 25 Jun 2018 | INR | 171 | 171.45 | 165.5 | 168.5 | 168.5 | +1.5 (+0.90%) | 775 |
| 22 Jun 2018 | INR | 165.25 | 168.8 | 164 | 167 | 167 | -0.1 (-0.06%) | 630,857 |
| 21 Jun 2018 | INR | 164 | 171.85 | 164 | 167.1 | 167.1 | +1.75 (+1.06%) | 362 |
| 20 Jun 2018 | INR | 160 | 170 | 160 | 165.35 | 165.35 | -2.3 (-1.37%) | 1,136 |
