| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 189.5 | 199.3 | 186.8 | 195.95 | 195.95 | +6.05 (+3.19%) | 500,273 |
| 25 Sep 2017 | INR | 191 | 191 | 182.1 | 189.9 | 189.9 | -2.45 (-1.27%) | 356,472 |
| 22 Sep 2017 | INR | 183.15 | 195 | 180.9 | 192.35 | 192.35 | +9.4 (+5.14%) | 508,174 |
| 21 Sep 2017 | INR | 184 | 189.55 | 180.8 | 182.95 | 182.95 | +1.95 (+1.08%) | 223,785 |
| 20 Sep 2017 | INR | 189.4 | 192.5 | 179 | 181 | 181 | -14.55 (-7.44%) | 672,038 |
| 19 Sep 2017 | INR | 205 | 209 | 191 | 195.55 | 195.55 | -12.6 (-6.05%) | 487,759 |
| 18 Sep 2017 | INR | 204.9 | 218.65 | 196.5 | 208.15 | 208.15 | 0.0 (0.0%) | 5,105,417 |
