| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30.3 | 30.65 | 30.21 | 30.44 | 30.44 | +0.06 (+0.20%) | 3,785 |
| 5 Jun 2023 | INR | 30.7 | 30.7 | 29.7 | 30.38 | 30.38 | +0.26 (+0.86%) | 3,070 |
| 2 Jun 2023 | INR | 30.49 | 30.8 | 30 | 30.12 | 30.12 | -0.32 (-1.05%) | 3,112 |
| 1 Jun 2023 | INR | 31 | 31 | 30.15 | 30.44 | 30.44 | +0.19 (+0.63%) | 4,693 |
| 31 May 2023 | INR | 30.21 | 30.34 | 30 | 30.25 | 30.25 | -0.16 (-0.53%) | 500 |
| 30 May 2023 | INR | 30.89 | 30.95 | 30.41 | 30.41 | 30.41 | +0.14 (+0.46%) | 792 |
| 29 May 2023 | INR | 30.18 | 30.79 | 30.18 | 30.27 | 30.27 | -0.5 (-1.62%) | 737 |
| 26 May 2023 | INR | 29.35 | 31.45 | 29.35 | 30.77 | 30.77 | -0.59 (-1.88%) | 7,890 |
| 25 May 2023 | INR | 31.41 | 31.64 | 30.95 | 31.36 | 31.36 | +0.05 (+0.16%) | 1,672 |
| 24 May 2023 | INR | 32 | 32 | 30.72 | 31.31 | 31.31 | +0.05 (+0.16%) | 4,250 |
| 23 May 2023 | INR | 31.59 | 32 | 31 | 31.26 | 31.26 | -0.24 (-0.76%) | 3,618 |
| 22 May 2023 | INR | 31.7 | 32.14 | 31.25 | 31.5 | 31.5 | -0.01 (-0.03%) | 1,832 |
| 19 May 2023 | INR | 29.45 | 33.19 | 29.15 | 31.51 | 31.51 | +2.06 (+6.99%) | 34,677 |
| 18 May 2023 | INR | 30.19 | 30.2 | 29.2 | 29.45 | 29.45 | -0.99 (-3.25%) | 3,344 |
| 17 May 2023 | INR | 29.11 | 31 | 28.65 | 30.44 | 30.44 | -0.06 (-0.20%) | 1,987 |
| 16 May 2023 | INR | 30.3 | 31.03 | 30.3 | 30.5 | 30.5 | -0.17 (-0.55%) | 3,087 |
| 15 May 2023 | INR | 31 | 31.2 | 30.4 | 30.67 | 30.67 | -0.03 (-0.10%) | 2,752 |
| 12 May 2023 | INR | 30 | 31.29 | 25.35 | 30.7 | 30.7 | -0.24 (-0.78%) | 233 |
| 11 May 2023 | INR | 31.95 | 31.95 | 30.6 | 30.94 | 30.94 | +0.01 (+0.03%) | 2,158 |
| 10 May 2023 | INR | 30.5 | 31.35 | 29.9 | 30.93 | 30.93 | -0.15 (-0.48%) | 4,847 |
| 9 May 2023 | INR | 31.34 | 32 | 31 | 31.08 | 31.08 | -0.07 (-0.22%) | 3,063 |
| 8 May 2023 | INR | 31.25 | 31.9 | 30.9 | 31.15 | 31.15 | -0.08 (-0.26%) | 6,341 |
| 5 May 2023 | INR | 31.79 | 32.25 | 30.95 | 31.23 | 31.23 | +0.01 (+0.03%) | 6,213 |
| 4 May 2023 | INR | 30.43 | 32.2 | 30.09 | 31.22 | 31.22 | +1.29 (+4.31%) | 10,474 |
| 3 May 2023 | INR | 30.9 | 30.9 | 29.45 | 29.93 | 29.93 | -0.26 (-0.86%) | 12,500 |
| 2 May 2023 | INR | 29.25 | 30.75 | 29.25 | 30.19 | 30.19 | +0.17 (+0.57%) | 15,696 |
| 28 Apr 2023 | INR | 31 | 31 | 29.05 | 30.02 | 30.02 | +0.82 (+2.81%) | 8,609 |
| 27 Apr 2023 | INR | 30.9 | 30.9 | 29.2 | 29.2 | 29.2 | -0.23 (-0.78%) | 5,327 |
| 26 Apr 2023 | INR | 28.25 | 30.19 | 28.25 | 29.43 | 29.43 | +0.53 (+1.83%) | 8,837 |
| 25 Apr 2023 | INR | 29.49 | 30.14 | 28.61 | 28.9 | 28.9 | -0.31 (-1.06%) | 2,426 |
