| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 239 | 243.05 | 233.35 | 234.8 | 234.8 | -7.4 (-3.06%) | 105,128 |
| 10 Apr 2024 | INR | 248.15 | 248.15 | 241 | 242.2 | 242.2 | -3.1 (-1.26%) | 39,082 |
| 9 Apr 2024 | INR | 247.85 | 253.95 | 244.25 | 245.3 | 245.3 | -1.85 (-0.75%) | 52,659 |
| 8 Apr 2024 | INR | 251.8 | 252.4 | 242.45 | 247.15 | 247.15 | +0.7 (+0.28%) | 62,593 |
| 5 Apr 2024 | INR | 248.55 | 254 | 245 | 246.45 | 246.45 | -1.3 (-0.52%) | 23,020 |
| 4 Apr 2024 | INR | 240.4 | 249.8 | 240.4 | 247.75 | 247.75 | +3.7 (+1.52%) | 50,676 |
| 3 Apr 2024 | INR | 240 | 247.05 | 238.1 | 244.05 | 244.05 | +2.75 (+1.14%) | 77,152 |
| 2 Apr 2024 | INR | 244.5 | 245.05 | 239.85 | 241.3 | 241.3 | -2.15 (-0.88%) | 66,118 |
| 1 Apr 2024 | INR | 232.25 | 244.7 | 232.25 | 243.45 | 243.45 | +7.85 (+3.33%) | 43,516 |
| 28 Mar 2024 | INR | 233.9 | 238.35 | 230.6 | 235.6 | 235.6 | +1.7 (+0.73%) | 43,783 |
| 27 Mar 2024 | INR | 223 | 237.6 | 221.55 | 233.9 | 233.9 | +13.15 (+5.96%) | 74,389 |
| 26 Mar 2024 | INR | 218.65 | 224 | 218.65 | 220.75 | 220.75 | -3.95 (-1.76%) | 24,982 |
| 22 Mar 2024 | INR | 223.35 | 226.6 | 220.8 | 224.7 | 224.7 | +3.75 (+1.70%) | 26,511 |
| 21 Mar 2024 | INR | 221.85 | 228 | 218.7 | 220.95 | 220.95 | +1.75 (+0.80%) | 47,508 |
| 20 Mar 2024 | INR | 212.55 | 225.7 | 211.55 | 219.2 | 219.2 | +2.55 (+1.18%) | 58,222 |
| 19 Mar 2024 | INR | 221.5 | 225.2 | 214.5 | 216.65 | 216.65 | -4.8 (-2.17%) | 15,409 |
| 18 Mar 2024 | INR | 227.15 | 230 | 219.85 | 221.45 | 221.45 | -1.65 (-0.74%) | 8,499 |
| 15 Mar 2024 | INR | 228.25 | 228.4 | 214.35 | 223.1 | 223.1 | +3.5 (+1.59%) | 33,545 |
| 14 Mar 2024 | INR | 197.75 | 225.95 | 190.95 | 219.6 | 219.6 | +20.95 (+10.55%) | 76,825 |
| 13 Mar 2024 | INR | 221.5 | 226.95 | 195 | 198.65 | 198.65 | -22.85 (-10.32%) | 124,703 |
| 12 Mar 2024 | INR | 233 | 239 | 216.45 | 221.5 | 221.5 | -11.45 (-4.92%) | 71,361 |
| 11 Mar 2024 | INR | 251.65 | 253.05 | 231.3 | 232.95 | 232.95 | -14.2 (-5.75%) | 31,067 |
| 7 Mar 2024 | INR | 249.35 | 253.7 | 243.25 | 247.15 | 247.15 | +4.75 (+1.96%) | 38,534 |
| 6 Mar 2024 | INR | 260.6 | 262.6 | 236.65 | 242.4 | 242.4 | -17.35 (-6.68%) | 142,705 |
| 5 Mar 2024 | INR | 271.45 | 282.95 | 257.85 | 259.75 | 259.75 | -14.05 (-5.13%) | 308,322 |
| 4 Mar 2024 | INR | 270.15 | 277 | 258 | 273.8 | 273.8 | +16.75 (+6.52%) | 385,401 |
| 1 Mar 2024 | INR | 258.95 | 280.6 | 254.25 | 257.05 | 257.05 | +2.5 (+0.98%) | 244,893 |
| 29 Feb 2024 | INR | 249.85 | 258.4 | 243.75 | 254.55 | 254.55 | +4.7 (+1.88%) | 202,772 |
| 28 Feb 2024 | INR | 256 | 268.05 | 247.25 | 249.85 | 249.85 | -4.2 (-1.65%) | 164,533 |
| 27 Feb 2024 | INR | 239.7 | 265 | 238.05 | 254.05 | 254.05 | +16.3 (+6.86%) | 232,355 |
