| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 122.9 | 123.2 | 117.15 | 119.75 | 119.75 | +0.7 (+0.59%) | 73,081 |
| 3 Mar 2023 | INR | 116.25 | 121.05 | 115.3 | 119.05 | 119.05 | +3.6 (+3.12%) | 96,568 |
| 2 Mar 2023 | INR | 116.55 | 118.6 | 114.7 | 115.45 | 115.45 | -0.8 (-0.69%) | 13,556 |
| 1 Mar 2023 | INR | 115.6 | 119.05 | 114 | 116.25 | 116.25 | -1.05 (-0.90%) | 19,259 |
| 28 Feb 2023 | INR | 117.2 | 121.15 | 116.1 | 117.3 | 117.3 | -1.8 (-1.51%) | 91,063 |
| 27 Feb 2023 | INR | 119.65 | 124 | 115 | 119.1 | 119.1 | -1.05 (-0.87%) | 96,735 |
| 24 Feb 2023 | INR | 110.75 | 121.6 | 110.55 | 120.15 | 120.15 | +7.7 (+6.85%) | 113,112 |
| 23 Feb 2023 | INR | 118.95 | 118.95 | 112.25 | 112.45 | 112.45 | -2.9 (-2.51%) | 59,008 |
| 22 Feb 2023 | INR | 121.3 | 124 | 114.55 | 115.35 | 115.35 | -6.65 (-5.45%) | 354,877 |
| 21 Feb 2023 | INR | 109.3 | 125.65 | 105.7 | 122 | 122 | +13.2 (+12.13%) | 980,218 |
| 20 Feb 2023 | INR | 101.15 | 109.9 | 101.15 | 108.8 | 108.8 | +6.05 (+5.89%) | 167,209 |
| 17 Feb 2023 | INR | 101.55 | 104.9 | 100.65 | 102.75 | 102.75 | +1.35 (+1.33%) | 110,999 |
| 16 Feb 2023 | INR | 99.9 | 102.7 | 96.45 | 101.4 | 101.4 | +2.25 (+2.27%) | 347,612 |
| 15 Feb 2023 | INR | 100 | 102.8 | 98.05 | 99.15 | 99.15 | -1.95 (-1.93%) | 162,457 |
| 14 Feb 2023 | INR | 98.7 | 105.3 | 98.35 | 101.1 | 101.1 | +3.35 (+3.43%) | 449,825 |
| 13 Feb 2023 | INR | 89.75 | 101.8 | 89.75 | 97.75 | 97.75 | +11.65 (+13.53%) | 950,879 |
| 10 Feb 2023 | INR | 85.95 | 87.55 | 85.25 | 86.1 | 86.1 | -0.2 (-0.23%) | 33,694 |
| 9 Feb 2023 | INR | 84.85 | 88.25 | 83 | 86.3 | 86.3 | +2.4 (+2.86%) | 55,841 |
| 8 Feb 2023 | INR | 82.95 | 86.05 | 82.2 | 83.9 | 83.9 | +0.1 (+0.12%) | 97,503 |
| 7 Feb 2023 | INR | 84.05 | 84.3 | 83 | 83.8 | 83.8 | +1.9 (+2.32%) | 25,367 |
| 6 Feb 2023 | INR | 81.4 | 85 | 81.35 | 81.9 | 81.9 | -1.2 (-1.44%) | 97,697 |
| 3 Feb 2023 | INR | 83.25 | 83.5 | 80.05 | 83.1 | 83.1 | +0.1 (+0.12%) | 44,485 |
| 2 Feb 2023 | INR | 83.4 | 85.25 | 82.25 | 83 | 83 | -1.55 (-1.83%) | 15,021 |
| 1 Feb 2023 | INR | 85 | 88.3 | 83.1 | 84.55 | 84.55 | -0.25 (-0.29%) | 40,999 |
| 31 Jan 2023 | INR | 83 | 85.55 | 82.65 | 84.8 | 84.8 | +1.85 (+2.23%) | 25,251 |
| 30 Jan 2023 | INR | 84.45 | 85.7 | 82.5 | 82.95 | 82.95 | -1.5 (-1.78%) | 33,633 |
| 27 Jan 2023 | INR | 85.6 | 85.85 | 82.5 | 84.45 | 84.45 | -0.9 (-1.05%) | 52,123 |
| 25 Jan 2023 | INR | 88 | 88 | 85.2 | 85.35 | 85.35 | -1.05 (-1.22%) | 7,688 |
| 24 Jan 2023 | INR | 85.8 | 87.2 | 85.75 | 86.4 | 86.4 | +0.6 (+0.70%) | 33,731 |
| 23 Jan 2023 | INR | 87.5 | 87.65 | 85.45 | 85.8 | 85.8 | -1.15 (-1.32%) | 30,884 |
