| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 87.05 | 88.9 | 86.65 | 86.95 | 86.95 | -1.75 (-1.97%) | 33,439 |
| 19 Jan 2023 | INR | 92 | 92 | 88.35 | 88.7 | 88.7 | -1.5 (-1.66%) | 22,659 |
| 18 Jan 2023 | INR | 90.9 | 91.3 | 89.35 | 90.2 | 90.2 | +0.35 (+0.39%) | 27,187 |
| 17 Jan 2023 | INR | 89.5 | 91.15 | 89.1 | 89.85 | 89.85 | -0.75 (-0.83%) | 5,356 |
| 16 Jan 2023 | INR | 93 | 93 | 90.25 | 90.6 | 90.6 | +0.4 (+0.44%) | 6,896 |
| 13 Jan 2023 | INR | 91.5 | 91.5 | 90.05 | 90.2 | 90.2 | -0.3 (-0.33%) | 16,593 |
| 12 Jan 2023 | INR | 90.6 | 91.55 | 90 | 90.5 | 90.5 | -0.1 (-0.11%) | 23,233 |
| 11 Jan 2023 | INR | 90 | 91.55 | 90 | 90.6 | 90.6 | -0.05 (-0.06%) | 21,021 |
| 10 Jan 2023 | INR | 91.75 | 92.2 | 90.25 | 90.65 | 90.65 | -0.9 (-0.98%) | 15,306 |
| 9 Jan 2023 | INR | 95.2 | 95.2 | 91.4 | 91.55 | 91.55 | -0.35 (-0.38%) | 17,220 |
| 6 Jan 2023 | INR | 90.8 | 93.15 | 90.8 | 91.9 | 91.9 | -0.75 (-0.81%) | 26,624 |
| 5 Jan 2023 | INR | 93.35 | 93.35 | 92.2 | 92.65 | 92.65 | 0.0 (0.0%) | 15,223 |
| 4 Jan 2023 | INR | 95.35 | 95.45 | 92.3 | 92.65 | 92.65 | -2 (-2.11%) | 37,748 |
| 3 Jan 2023 | INR | 98 | 98 | 94.15 | 94.65 | 94.65 | -1.55 (-1.61%) | 23,294 |
| 2 Jan 2023 | INR | 95.35 | 97.15 | 94.7 | 96.2 | 96.2 | +1.15 (+1.21%) | 65,247 |
| 30 Dec 2022 | INR | 90 | 97.3 | 90 | 95.05 | 95.05 | +5.2 (+5.79%) | 168,128 |
| 29 Dec 2022 | INR | 91.3 | 91.3 | 89 | 89.85 | 89.85 | +0.55 (+0.62%) | 20,082 |
| 28 Dec 2022 | INR | 89.1 | 90.85 | 88.75 | 89.3 | 89.3 | -0.1 (-0.11%) | 24,334 |
| 27 Dec 2022 | INR | 88.85 | 90.1 | 87.95 | 89.4 | 89.4 | +1.05 (+1.19%) | 18,764 |
| 26 Dec 2022 | INR | 84.1 | 89.65 | 84.1 | 88.35 | 88.35 | +2.8 (+3.27%) | 63,557 |
| 23 Dec 2022 | INR | 86.8 | 92.7 | 84.3 | 85.55 | 85.55 | -1.05 (-1.21%) | 73,988 |
| 22 Dec 2022 | INR | 92.85 | 92.9 | 86.25 | 86.6 | 86.6 | -3.7 (-4.10%) | 213,182 |
| 21 Dec 2022 | INR | 93.2 | 94.5 | 89.55 | 90.3 | 90.3 | -2.35 (-2.54%) | 63,317 |
| 20 Dec 2022 | INR | 94.5 | 94.5 | 91.75 | 92.65 | 92.65 | -0.05 (-0.05%) | 18,980 |
| 19 Dec 2022 | INR | 94.75 | 95 | 92.15 | 92.7 | 92.7 | -0.45 (-0.48%) | 49,863 |
| 16 Dec 2022 | INR | 96.5 | 96.5 | 92.65 | 93.15 | 93.15 | -2.55 (-2.66%) | 46,008 |
| 15 Dec 2022 | INR | 97.15 | 97.15 | 95.5 | 95.7 | 95.7 | -0.55 (-0.57%) | 10,926 |
| 14 Dec 2022 | INR | 96.95 | 97.5 | 95.95 | 96.25 | 96.25 | -0.3 (-0.31%) | 41,345 |
| 13 Dec 2022 | INR | 97 | 98.5 | 95.85 | 96.55 | 96.55 | -1.35 (-1.38%) | 29,510 |
| 12 Dec 2022 | INR | 95.9 | 98.85 | 94.05 | 97.9 | 97.9 | +2.15 (+2.25%) | 47,073 |
