| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 99.85 | 99.85 | 95.1 | 95.75 | 95.75 | -1.95 (-2.00%) | 32,651 |
| 8 Dec 2022 | INR | 97.5 | 98.3 | 97.2 | 97.7 | 97.7 | +0.2 (+0.21%) | 27,057 |
| 7 Dec 2022 | INR | 98.4 | 98.45 | 97.05 | 97.5 | 97.5 | -0.9 (-0.91%) | 54,151 |
| 6 Dec 2022 | INR | 99.75 | 99.9 | 98 | 98.4 | 98.4 | -1.45 (-1.45%) | 76,384 |
| 5 Dec 2022 | INR | 98.05 | 101.9 | 98.05 | 99.85 | 99.85 | +1.9 (+1.94%) | 140,552 |
| 2 Dec 2022 | INR | 98.5 | 100 | 97.5 | 97.95 | 97.95 | -1 (-1.01%) | 49,450 |
| 1 Dec 2022 | INR | 98.55 | 100.35 | 98.55 | 98.95 | 98.95 | 0.0 (0.0%) | 21,444 |
| 30 Nov 2022 | INR | 101.25 | 101.25 | 98.1 | 98.95 | 98.95 | -0.4 (-0.40%) | 33,930 |
| 29 Nov 2022 | INR | 100.45 | 101.15 | 99 | 99.35 | 99.35 | -0.7 (-0.70%) | 18,191 |
| 28 Nov 2022 | INR | 98.75 | 101.65 | 98.75 | 100.05 | 100.05 | +1.3 (+1.32%) | 19,441 |
| 25 Nov 2022 | INR | 99.85 | 100.25 | 98.35 | 98.75 | 98.75 | -0.15 (-0.15%) | 18,400 |
| 24 Nov 2022 | INR | 102 | 102.65 | 98.8 | 98.9 | 98.9 | -0.75 (-0.75%) | 33,009 |
| 23 Nov 2022 | INR | 100.9 | 102.2 | 99.5 | 99.65 | 99.65 | +0.05 (+0.05%) | 41,754 |
| 22 Nov 2022 | INR | 100.9 | 101.6 | 99.4 | 99.6 | 99.6 | -0.95 (-0.94%) | 36,674 |
| 21 Nov 2022 | INR | 106 | 106 | 99.15 | 100.55 | 100.55 | -3.25 (-3.13%) | 56,646 |
| 18 Nov 2022 | INR | 107 | 108.2 | 103.15 | 103.8 | 103.8 | -3.65 (-3.40%) | 19,290 |
| 17 Nov 2022 | INR | 105.9 | 109 | 105.9 | 107.45 | 107.45 | +1.25 (+1.18%) | 62,791 |
| 16 Nov 2022 | INR | 109.6 | 111.3 | 105.5 | 106.2 | 106.2 | -3.45 (-3.15%) | 20,823 |
| 15 Nov 2022 | INR | 113.5 | 113.9 | 109 | 109.65 | 109.65 | -3.25 (-2.88%) | 44,630 |
| 14 Nov 2022 | INR | 103 | 115.6 | 101.75 | 112.9 | 112.9 | +6.5 (+6.11%) | 131,705 |
| 11 Nov 2022 | INR | 108.05 | 109.25 | 105.65 | 106.4 | 106.4 | -0.5 (-0.47%) | 33,837 |
| 10 Nov 2022 | INR | 108.6 | 109.45 | 106.5 | 106.9 | 106.9 | -2.2 (-2.02%) | 29,430 |
| 9 Nov 2022 | INR | 112.4 | 113.2 | 107.55 | 109.1 | 109.1 | -3.15 (-2.81%) | 57,708 |
| 7 Nov 2022 | INR | 108.6 | 114.9 | 108.4 | 112.25 | 112.25 | +3.85 (+3.55%) | 221,424 |
| 4 Nov 2022 | INR | 101.25 | 109.7 | 100.85 | 108.4 | 108.4 | +7.7 (+7.65%) | 167,207 |
| 3 Nov 2022 | INR | 102 | 102.7 | 100.5 | 100.7 | 100.7 | -1.3 (-1.27%) | 17,419 |
| 2 Nov 2022 | INR | 99.55 | 104 | 99.55 | 102 | 102 | +2.6 (+2.62%) | 69,997 |
| 1 Nov 2022 | INR | 100.45 | 100.45 | 98.45 | 99.4 | 99.4 | +0.65 (+0.66%) | 38,419 |
| 31 Oct 2022 | INR | 99.15 | 101.35 | 98.2 | 98.75 | 98.75 | -0.8 (-0.80%) | 32,675 |
| 28 Oct 2022 | INR | 102.2 | 102.85 | 98.75 | 99.55 | 99.55 | -1.2 (-1.19%) | 13,849 |
