| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 275 | 275 | 270.2 | 274.95 | 274.95 | -0.05 (-0.02%) | 6,878 |
| 19 Feb 2008 | INR | 275 | 275 | 270.6 | 275 | 275 | 0.0 (0.0%) | 1,761 |
| 18 Feb 2008 | INR | 278 | 280 | 271.15 | 275 | 275 | +0.45 (+0.16%) | 4,280 |
| 15 Feb 2008 | INR | 280 | 284.9 | 272.75 | 274.55 | 274.55 | -5.25 (-1.88%) | 3,309 |
| 14 Feb 2008 | INR | 289 | 289 | 268 | 279.8 | 279.8 | +23.3 (+9.08%) | 55,929 |
| 13 Feb 2008 | INR | 275 | 279.95 | 256.2 | 256.5 | 256.5 | -3.5 (-1.35%) | 9,165 |
| 12 Feb 2008 | INR | 280 | 280 | 256 | 260 | 260 | -23.45 (-8.27%) | 4,023 |
| 11 Feb 2008 | INR | 301 | 304 | 282 | 283.45 | 283.45 | -26.55 (-8.56%) | 1,701 |
| 8 Feb 2008 | INR | 276.4 | 315 | 276.4 | 310 | 310 | 0.0 (0.0%) | 26,331 |
| 7 Feb 2008 | INR | 309.95 | 325 | 309.95 | 310 | 310 | -0.05 (-0.02%) | 2,630 |
| 6 Feb 2008 | INR | 305 | 314 | 300 | 310.05 | 310.05 | -4.9 (-1.56%) | 26,793 |
| 5 Feb 2008 | INR | 311 | 319.5 | 305 | 314.95 | 314.95 | +4.95 (+1.60%) | 3,282 |
| 4 Feb 2008 | INR | 349 | 350 | 305.1 | 310 | 310 | +5 (+1.64%) | 14,014 |
| 1 Feb 2008 | INR | 311.2 | 313 | 303 | 305 | 305 | -9.35 (-2.97%) | 6,759 |
| 31 Jan 2008 | INR | 297.9 | 335 | 288 | 314.35 | 314.35 | +16.15 (+5.42%) | 4,806 |
| 30 Jan 2008 | INR | 315 | 315 | 298.2 | 298.2 | 298.2 | -13.75 (-4.41%) | 3,053 |
| 29 Jan 2008 | INR | 323 | 323 | 306.1 | 311.95 | 311.95 | -3 (-0.95%) | 205,188 |
| 28 Jan 2008 | INR | 323.95 | 326 | 310.05 | 314.95 | 314.95 | -12 (-3.67%) | 6,544 |
| 25 Jan 2008 | INR | 318.8 | 329.95 | 315.05 | 326.95 | 326.95 | +7.45 (+2.33%) | 3,539 |
| 24 Jan 2008 | INR | 332 | 333 | 310 | 319.5 | 319.5 | -10.85 (-3.28%) | 6,071 |
| 23 Jan 2008 | INR | 270 | 334.9 | 270 | 330.35 | 330.35 | +39.3 (+13.50%) | 5,911 |
| 22 Jan 2008 | INR | 290 | 315 | 290 | 291.05 | 291.05 | -23.95 (-7.60%) | 32,645 |
| 21 Jan 2008 | INR | 317 | 328 | 306 | 315 | 315 | -15.35 (-4.65%) | 254,403 |
| 18 Jan 2008 | INR | 349.25 | 352.5 | 318.1 | 330.35 | 330.35 | -18.65 (-5.34%) | 472,663 |
| 17 Jan 2008 | INR | 354 | 361.7 | 345 | 349 | 349 | -3.9 (-1.11%) | 10,205 |
| 16 Jan 2008 | INR | 345 | 369.8 | 340 | 352.9 | 352.9 | +9.7 (+2.83%) | 20,884 |
| 15 Jan 2008 | INR | 341 | 353 | 335 | 343.2 | 343.2 | +3.15 (+0.93%) | 176,165 |
| 14 Jan 2008 | INR | 335 | 369.5 | 335 | 340.05 | 340.05 | -14.25 (-4.02%) | 63,191 |
| 11 Jan 2008 | INR | 340.3 | 359 | 340.3 | 354.3 | 354.3 | +6.35 (+1.82%) | 71,934 |
| 10 Jan 2008 | INR | 355.45 | 355.45 | 342 | 347.95 | 347.95 | +1.45 (+0.42%) | 133,369 |
