| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 369.5 | 369.5 | 343 | 346.5 | 346.5 | -24.2 (-6.53%) | 72,946 |
| 8 Jan 2008 | INR | 394 | 405 | 365.2 | 370.7 | 370.7 | -17.1 (-4.41%) | 29,866 |
| 7 Jan 2008 | INR | 409 | 415 | 385 | 387.8 | 387.8 | -22.85 (-5.56%) | 22,539 |
| 4 Jan 2008 | INR | 425 | 427 | 395 | 410.65 | 410.65 | +3.2 (+0.79%) | 32,942 |
| 3 Jan 2008 | INR | 385 | 420 | 385 | 407.45 | 407.45 | +17.55 (+4.50%) | 63,138 |
| 2 Jan 2008 | INR | 399 | 401 | 378 | 389.9 | 389.9 | -3.1 (-0.79%) | 18,509 |
| 1 Jan 2008 | INR | 375 | 405 | 369 | 393 | 393 | +22.15 (+5.97%) | 45,374 |
| 31 Dec 2007 | INR | 351 | 379 | 345 | 370.85 | 370.85 | +25.2 (+7.29%) | 27,712 |
| 28 Dec 2007 | INR | 320 | 352 | 320 | 345.65 | 345.65 | +22.25 (+6.88%) | 14,172 |
| 27 Dec 2007 | INR | 334.9 | 335 | 320 | 323.4 | 323.4 | -3.7 (-1.13%) | 3,063 |
| 26 Dec 2007 | INR | 320 | 336 | 320 | 327.1 | 327.1 | +0.8 (+0.25%) | 3,782 |
| 24 Dec 2007 | INR | 334 | 334 | 320.05 | 326.3 | 326.3 | +5.8 (+1.81%) | 3,526 |
| 20 Dec 2007 | INR | 338 | 338 | 317.1 | 320.5 | 320.5 | -14.5 (-4.33%) | 7,529 |
| 19 Dec 2007 | INR | 348 | 348 | 327.15 | 335 | 335 | +6.65 (+2.03%) | 14,178 |
| 18 Dec 2007 | INR | 328 | 333.3 | 307.05 | 328.35 | 328.35 | +4.35 (+1.34%) | 17,545 |
| 17 Dec 2007 | INR | 306 | 329.7 | 306 | 324 | 324 | +19.1 (+6.26%) | 38,821 |
| 14 Dec 2007 | INR | 291 | 309 | 291 | 304.9 | 304.9 | +8.1 (+2.73%) | 22,527 |
| 13 Dec 2007 | INR | 295.95 | 300 | 290.6 | 296.8 | 296.8 | +0.85 (+0.29%) | 5,070 |
| 12 Dec 2007 | INR | 286 | 300 | 285 | 295.95 | 295.95 | +10.95 (+3.84%) | 14,209 |
| 11 Dec 2007 | INR | 290.95 | 290.95 | 279.5 | 285 | 285 | -4 (-1.38%) | 15,278 |
| 10 Dec 2007 | INR | 279 | 294.4 | 272.25 | 289 | 289 | +12.85 (+4.65%) | 13,634 |
| 7 Dec 2007 | INR | 278.7 | 290 | 271 | 276.15 | 276.15 | +3.2 (+1.17%) | 17,279 |
| 6 Dec 2007 | INR | 272 | 277 | 270.15 | 272.95 | 272.95 | +6 (+2.25%) | 6,798 |
| 5 Dec 2007 | INR | 275 | 275 | 265 | 266.95 | 266.95 | -8 (-2.91%) | 10,937 |
| 4 Dec 2007 | INR | 274 | 275.5 | 268 | 274.95 | 274.95 | +2.95 (+1.08%) | 5,735 |
| 3 Dec 2007 | INR | 280 | 288 | 270.55 | 272 | 272 | -4.35 (-1.57%) | 9,158 |
| 30 Nov 2007 | INR | 269.75 | 284.85 | 268 | 276.35 | 276.35 | +13.4 (+5.10%) | 114,472 |
| 29 Nov 2007 | INR | 268.5 | 271.9 | 260.25 | 262.95 | 262.95 | -2.3 (-0.87%) | 5,293 |
| 28 Nov 2007 | INR | 268.05 | 270.95 | 264 | 265.25 | 265.25 | -5.75 (-2.12%) | 99,629 |
| 27 Nov 2007 | INR | 266 | 271 | 266 | 271 | 271 | +4.9 (+1.84%) | 11,074 |
