| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 249.4 | 253 | 240.25 | 243.15 | 243.15 | -1.6 (-0.65%) | 34,635 |
| 20 Apr 2007 | INR | 237.95 | 246 | 235 | 244.75 | 244.75 | +10.25 (+4.37%) | 64,730 |
| 19 Apr 2007 | INR | 228 | 238 | 226 | 234.5 | 234.5 | +7.9 (+3.49%) | 37,077 |
| 18 Apr 2007 | INR | 229.6 | 235 | 225 | 226.6 | 226.6 | +0.2 (+0.09%) | 22,908 |
| 17 Apr 2007 | INR | 231.6 | 236.25 | 226 | 226.4 | 226.4 | -1.2 (-0.53%) | 25,727 |
| 16 Apr 2007 | INR | 216 | 234.4 | 214.25 | 227.6 | 227.6 | +12.6 (+5.86%) | 296,521 |
| 13 Apr 2007 | INR | 215 | 217 | 212 | 215 | 215 | +3.65 (+1.73%) | 13,333 |
| 12 Apr 2007 | INR | 210 | 213.85 | 210 | 211.35 | 211.35 | -0.95 (-0.45%) | 4,164 |
| 11 Apr 2007 | INR | 207.2 | 216.95 | 206.95 | 212.3 | 212.3 | +6.8 (+3.31%) | 19,299 |
| 10 Apr 2007 | INR | 206.95 | 210.4 | 205 | 205.5 | 205.5 | -0.5 (-0.24%) | 12,793 |
| 9 Apr 2007 | INR | 207 | 207.5 | 205 | 206 | 206 | -0.05 (-0.02%) | 10,742 |
| 5 Apr 2007 | INR | 207.9 | 208.8 | 203.5 | 206.05 | 206.05 | +1.65 (+0.81%) | 4,417 |
| 4 Apr 2007 | INR | 208 | 210 | 200.25 | 204.4 | 204.4 | -2.05 (-0.99%) | 20,381 |
| 3 Apr 2007 | INR | 207.9 | 210 | 205.05 | 206.45 | 206.45 | +1.75 (+0.85%) | 3,830 |
| 2 Apr 2007 | INR | 211.9 | 212 | 198 | 204.7 | 204.7 | -7.4 (-3.49%) | 18,537 |
| 30 Mar 2007 | INR | 210 | 214.95 | 208.7 | 212.1 | 212.1 | +2.65 (+1.27%) | 4,507 |
| 29 Mar 2007 | INR | 215.7 | 215.7 | 206.15 | 209.45 | 209.45 | -2.55 (-1.20%) | 4,309 |
| 28 Mar 2007 | INR | 212 | 212.5 | 209.25 | 212 | 212 | -4.1 (-1.90%) | 4,775 |
| 26 Mar 2007 | INR | 208.1 | 217 | 208.1 | 216.1 | 216.1 | +4.05 (+1.91%) | 16,827 |
| 23 Mar 2007 | INR | 216.95 | 216.95 | 208 | 212.05 | 212.05 | -4.95 (-2.28%) | 6,790 |
| 22 Mar 2007 | INR | 213.9 | 219 | 207 | 217 | 217 | +9.6 (+4.63%) | 28,972 |
| 21 Mar 2007 | INR | 204.6 | 217.7 | 204.6 | 207.4 | 207.4 | +0.35 (+0.17%) | 16,702 |
| 20 Mar 2007 | INR | 206 | 210.85 | 203.1 | 207.05 | 207.05 | +4.1 (+2.02%) | 8,683 |
| 19 Mar 2007 | INR | 205 | 205.75 | 201.1 | 202.95 | 202.95 | +3.95 (+1.98%) | 3,137 |
| 16 Mar 2007 | INR | 206 | 207 | 198.5 | 199 | 199 | -9.45 (-4.53%) | 6,297 |
| 15 Mar 2007 | INR | 202.3 | 210 | 202.25 | 208.45 | 208.45 | +6.45 (+3.19%) | 5,752 |
| 14 Mar 2007 | INR | 201 | 207 | 200 | 202 | 202 | -9.2 (-4.36%) | 6,186 |
| 13 Mar 2007 | INR | 204.25 | 211.9 | 204.25 | 211.2 | 211.2 | +4.4 (+2.13%) | 7,632 |
| 12 Mar 2007 | INR | 201 | 207.85 | 200 | 206.8 | 206.8 | +6 (+2.99%) | 13,538 |
| 9 Mar 2007 | INR | 209.8 | 209.8 | 199 | 200.8 | 200.8 | -4.15 (-2.02%) | 9,032 |
