| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 249.7 | 252 | 246.95 | 248.8 | 248.8 | +3.1 (+1.26%) | 83,956 |
| 24 Jan 2007 | INR | 256.8 | 259.9 | 244 | 245.7 | 245.7 | -8.5 (-3.34%) | 35,979 |
| 23 Jan 2007 | INR | 265.7 | 265.7 | 252 | 254.2 | 254.2 | -12.6 (-4.72%) | 56,240 |
| 22 Jan 2007 | INR | 258.5 | 273 | 251.25 | 266.8 | 266.8 | +11.1 (+4.34%) | 140,628 |
| 19 Jan 2007 | INR | 259 | 259.05 | 253.1 | 255.7 | 255.7 | -1.85 (-0.72%) | 31,922 |
| 18 Jan 2007 | INR | 256 | 265.25 | 256 | 257.55 | 257.55 | +1.75 (+0.68%) | 69,377 |
| 17 Jan 2007 | INR | 260 | 265.9 | 255 | 255.8 | 255.8 | -3.9 (-1.50%) | 90,719 |
| 16 Jan 2007 | INR | 257.75 | 263 | 252.25 | 259.7 | 259.7 | +3 (+1.17%) | 55,964 |
| 15 Jan 2007 | INR | 248.9 | 259.4 | 247.5 | 256.7 | 256.7 | +9.4 (+3.80%) | 80,342 |
| 12 Jan 2007 | INR | 252 | 256.5 | 245.25 | 247.3 | 247.3 | -3.3 (-1.32%) | 76,414 |
| 11 Jan 2007 | INR | 246.8 | 252.1 | 243.1 | 250.6 | 250.6 | +5.95 (+2.43%) | 41,190 |
| 10 Jan 2007 | INR | 242.5 | 254 | 239.5 | 244.65 | 244.65 | +1.6 (+0.66%) | 102,682 |
| 9 Jan 2007 | INR | 251.75 | 254 | 239 | 243.05 | 243.05 | -5.5 (-2.21%) | 111,331 |
| 8 Jan 2007 | INR | 251.95 | 254.9 | 244.1 | 248.55 | 248.55 | +1.1 (+0.44%) | 190,556 |
| 5 Jan 2007 | INR | 259 | 263 | 245 | 247.45 | 247.45 | -10.1 (-3.92%) | 277,373 |
| 4 Jan 2007 | INR | 253 | 261.1 | 243.5 | 257.55 | 257.55 | +5.7 (+2.26%) | 285,489 |
| 3 Jan 2007 | INR | 260 | 261.25 | 249.15 | 251.85 | 251.85 | -6.5 (-2.52%) | 403,668 |
| 2 Jan 2007 | INR | 253 | 264.4 | 249.95 | 258.35 | 258.35 | +9.2 (+3.69%) | 241,601 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 249.15 | 249.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 260.9 | 260.9 | 242 | 249.15 | 249.15 | -11.45 (-4.39%) | 140,684 |
| 28 Dec 2006 | INR | 232.9 | 267.8 | 227 | 260.6 | 260.6 | +30.7 (+13.35%) | 651,569 |
| 27 Dec 2006 | INR | 234 | 234.5 | 228.8 | 229.9 | 229.9 | -2.1 (-0.91%) | 60,107 |
| 26 Dec 2006 | INR | 229.95 | 233.2 | 225.05 | 232 | 232 | +4.6 (+2.02%) | 51,956 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 227.4 | 227.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 231.25 | 231.45 | 222.9 | 227.4 | 227.4 | -1.9 (-0.83%) | 60,072 |
| 21 Dec 2006 | INR | 226.4 | 235.9 | 219 | 229.3 | 229.3 | +4.25 (+1.89%) | 206,006 |
| 20 Dec 2006 | INR | 215 | 232 | 213.9 | 225.05 | 225.05 | +16.05 (+7.68%) | 286,469 |
| 19 Dec 2006 | INR | 212.75 | 218 | 208.1 | 209 | 209 | -2.8 (-1.32%) | 108,833 |
| 18 Dec 2006 | INR | 211 | 213.7 | 209 | 211.8 | 211.8 | +3 (+1.44%) | 41,610 |
| 15 Dec 2006 | INR | 210 | 214.45 | 208.05 | 208.8 | 208.8 | +0.65 (+0.31%) | 46,813 |
