| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 189.5 | 208 | 189.5 | 201.15 | 201.15 | +12.35 (+6.54%) | 79,943 |
| 1 Nov 2006 | INR | 188.2 | 192.85 | 188.05 | 188.8 | 188.8 | -1.35 (-0.71%) | 18,800 |
| 31 Oct 2006 | INR | 193 | 193.85 | 189.5 | 190.15 | 190.15 | -2.15 (-1.12%) | 29,399 |
| 30 Oct 2006 | INR | 195 | 197.9 | 192 | 192.3 | 192.3 | -1.5 (-0.77%) | 14,193 |
| 27 Oct 2006 | INR | 195 | 196.8 | 193.25 | 193.8 | 193.8 | -0.7 (-0.36%) | 17,447 |
| 26 Oct 2006 | INR | 196 | 197.5 | 194.1 | 194.5 | 194.5 | -1.45 (-0.74%) | 16,805 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 195.95 | 195.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 195.95 | 195.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 200.5 | 203.9 | 194.1 | 195.95 | 195.95 | +1.95 (+1.01%) | 12,151 |
| 20 Oct 2006 | INR | 197.05 | 200.9 | 193.1 | 194 | 194 | -6 (-3%) | 9,853 |
| 19 Oct 2006 | INR | 199.05 | 205 | 198.1 | 200 | 200 | 0.0 (0.0%) | 19,253 |
| 18 Oct 2006 | INR | 203.9 | 204.85 | 199.05 | 200 | 200 | -1.9 (-0.94%) | 21,181 |
| 17 Oct 2006 | INR | 206.7 | 207.8 | 199.15 | 201.9 | 201.9 | -5.3 (-2.56%) | 31,658 |
| 16 Oct 2006 | INR | 204.95 | 211.5 | 204 | 207.2 | 207.2 | +4.6 (+2.27%) | 447,820 |
| 13 Oct 2006 | INR | 194.75 | 209.95 | 192.1 | 202.6 | 202.6 | +10.65 (+5.55%) | 129,786 |
| 12 Oct 2006 | INR | 190.6 | 193 | 190.05 | 191.95 | 191.95 | +0.05 (+0.03%) | 4,042 |
| 11 Oct 2006 | INR | 194 | 196 | 190.5 | 191.9 | 191.9 | -0.8 (-0.42%) | 10,015 |
| 10 Oct 2006 | INR | 194.95 | 197.8 | 191.25 | 192.7 | 192.7 | -0.8 (-0.41%) | 17,849 |
| 9 Oct 2006 | INR | 194.5 | 197 | 192.15 | 193.5 | 193.5 | -0.4 (-0.21%) | 301,396 |
| 6 Oct 2006 | INR | 192 | 199.8 | 191.3 | 193.9 | 193.9 | +2.1 (+1.09%) | 20,071 |
| 5 Oct 2006 | INR | 190.65 | 194.5 | 190.1 | 191.8 | 191.8 | +1.85 (+0.97%) | 10,832 |
| 4 Oct 2006 | INR | 192 | 194 | 189 | 189.95 | 189.95 | -1.35 (-0.71%) | 104,803 |
| 3 Oct 2006 | INR | 196 | 197 | 190 | 191.3 | 191.3 | -4 (-2.05%) | 15,421 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 195.3 | 195.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 195.6 | 199.75 | 194 | 195.3 | 195.3 | +0.6 (+0.31%) | 8,971 |
| 28 Sep 2006 | INR | 196 | 196.65 | 194 | 194.7 | 194.7 | -1.6 (-0.82%) | 14,944 |
| 27 Sep 2006 | INR | 197 | 201 | 194.15 | 196.3 | 196.3 | -0.35 (-0.18%) | 16,773 |
| 26 Sep 2006 | INR | 198 | 199.5 | 195.85 | 196.65 | 196.65 | -0.45 (-0.23%) | 12,297 |
| 25 Sep 2006 | INR | 200.4 | 200.4 | 195.55 | 197.1 | 197.1 | -2.9 (-1.45%) | 13,127 |
| 22 Sep 2006 | INR | 201.9 | 202.05 | 197.15 | 200 | 200 | +0.05 (+0.03%) | 16,138 |
