| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 200.05 | 204.25 | 199.6 | 199.95 | 199.95 | +0.85 (+0.43%) | 26,080 |
| 20 Sep 2006 | INR | 199.95 | 204 | 197 | 199.1 | 199.1 | -1 (-0.50%) | 31,376 |
| 19 Sep 2006 | INR | 207.75 | 208 | 196.15 | 200.1 | 200.1 | -4 (-1.96%) | 21,483 |
| 18 Sep 2006 | INR | 201 | 208.9 | 201 | 204.1 | 204.1 | +3.85 (+1.92%) | 39,159 |
| 15 Sep 2006 | INR | 203.8 | 203.95 | 199 | 200.25 | 200.25 | -2 (-0.99%) | 21,943 |
| 14 Sep 2006 | INR | 203.95 | 207.5 | 201.1 | 202.25 | 202.25 | +0.15 (+0.07%) | 21,484 |
| 13 Sep 2006 | INR | 206.45 | 208 | 201.05 | 202.1 | 202.1 | +0.5 (+0.25%) | 31,870 |
| 12 Sep 2006 | INR | 199.4 | 204.4 | 196 | 201.6 | 201.6 | +5 (+2.54%) | 128,700 |
| 11 Sep 2006 | INR | 212.6 | 218.9 | 192.65 | 196.6 | 196.6 | -9.95 (-4.82%) | 175,720 |
| 8 Sep 2006 | INR | 193 | 211.95 | 192.75 | 206.55 | 206.55 | +13.9 (+7.22%) | 88,341 |
| 7 Sep 2006 | INR | 194.05 | 195.85 | 190.5 | 192.65 | 192.65 | -3.15 (-1.61%) | 6,572 |
| 6 Sep 2006 | INR | 197.15 | 199.7 | 194.1 | 195.8 | 195.8 | -1.35 (-0.68%) | 21,269 |
| 5 Sep 2006 | INR | 198 | 202 | 195.2 | 197.15 | 197.15 | -3.85 (-1.92%) | 4,231 |
| 4 Sep 2006 | INR | 190 | 202.65 | 190 | 201 | 201 | +11.75 (+6.21%) | 10,823 |
| 1 Sep 2006 | INR | 187.3 | 196.2 | 186 | 189.25 | 189.25 | -0.9 (-0.47%) | 11,440 |
| 31 Aug 2006 | INR | 193.35 | 194 | 186.9 | 190.15 | 190.15 | -3 (-1.55%) | 8,288 |
| 30 Aug 2006 | INR | 195.5 | 196 | 191.05 | 193.15 | 193.15 | -1.15 (-0.59%) | 6,106 |
| 29 Aug 2006 | INR | 199 | 200.3 | 193.3 | 194.3 | 194.3 | -2.35 (-1.20%) | 4,877 |
| 28 Aug 2006 | INR | 200 | 200 | 195 | 196.65 | 196.65 | -3.4 (-1.70%) | 10,242 |
| 25 Aug 2006 | INR | 202.5 | 204.8 | 199.5 | 200.05 | 200.05 | -2.85 (-1.40%) | 11,028 |
| 24 Aug 2006 | INR | 207 | 207.85 | 201.1 | 202.9 | 202.9 | -1.15 (-0.56%) | 42,327 |
| 23 Aug 2006 | INR | 200.95 | 214.9 | 197.5 | 204.05 | 204.05 | +4.55 (+2.28%) | 135,670 |
| 22 Aug 2006 | INR | 199.9 | 201.95 | 198.5 | 199.5 | 199.5 | +1.75 (+0.88%) | 10,416 |
| 21 Aug 2006 | INR | 198.25 | 206.9 | 196.55 | 197.75 | 197.75 | -0.1 (-0.05%) | 19,773 |
| 18 Aug 2006 | INR | 198 | 200 | 195 | 197.85 | 197.85 | -0.45 (-0.23%) | 13,939 |
| 17 Aug 2006 | INR | 197.95 | 200.5 | 190.35 | 198.3 | 198.3 | +1.9 (+0.97%) | 75,624 |
| 16 Aug 2006 | INR | 200.5 | 200.95 | 194 | 196.4 | 196.4 | -0.55 (-0.28%) | 35,208 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 196.95 | 196.95 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 199.05 | 199.6 | 191.1 | 196.95 | 196.95 | +0.55 (+0.28%) | 14,371 |
| 11 Aug 2006 | INR | 195 | 206.95 | 195 | 196.4 | 196.4 | -0.65 (-0.33%) | 28,429 |
