| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 168.55 | 174.9 | 165 | 174.85 | 174.85 | +16.35 (+10.32%) | 12,572 |
| 28 Jun 2006 | INR | 164 | 166 | 158.5 | 158.5 | 158.5 | -6.5 (-3.94%) | 4,266 |
| 27 Jun 2006 | INR | 165 | 168 | 158 | 165 | 165 | -1.35 (-0.81%) | 48,069 |
| 26 Jun 2006 | INR | 173 | 173.8 | 165.55 | 166.35 | 166.35 | -1.65 (-0.98%) | 10,741 |
| 23 Jun 2006 | INR | 162.95 | 174 | 162.95 | 168 | 168 | -8 (-4.55%) | 5,053 |
| 22 Jun 2006 | INR | 182.95 | 182.95 | 174.3 | 176 | 176 | +3.55 (+2.06%) | 11,338 |
| 21 Jun 2006 | INR | 168.9 | 173.5 | 165.75 | 172.45 | 172.45 | +6.9 (+4.17%) | 8,281 |
| 20 Jun 2006 | INR | 160 | 168.8 | 158 | 165.55 | 165.55 | +3.5 (+2.16%) | 9,907 |
| 19 Jun 2006 | INR | 169 | 169 | 155 | 162.05 | 162.05 | +20.95 (+14.85%) | 17,002 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 141.1 | 141.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 151 | 154.5 | 140 | 141.1 | 141.1 | -6.8 (-4.60%) | 11,191 |
| 13 Jun 2006 | INR | 159 | 159.95 | 145.6 | 147.9 | 147.9 | -12.8 (-7.97%) | 5,338 |
| 12 Jun 2006 | INR | 154.1 | 163.9 | 150 | 160.7 | 160.7 | +1.7 (+1.07%) | 11,020 |
| 9 Jun 2006 | INR | 148.1 | 161 | 148.1 | 159 | 159 | +10.9 (+7.36%) | 17,278 |
| 8 Jun 2006 | INR | 162.5 | 162.5 | 132 | 148.1 | 148.1 | -16.5 (-10.02%) | 32,657 |
| 7 Jun 2006 | INR | 163 | 172 | 156.3 | 164.6 | 164.6 | -2.35 (-1.41%) | 22,051 |
| 6 Jun 2006 | INR | 163 | 174.9 | 160 | 166.95 | 166.95 | -6.25 (-3.61%) | 24,832 |
| 5 Jun 2006 | INR | 178.95 | 181 | 167.15 | 173.2 | 173.2 | -1.15 (-0.66%) | 16,366 |
| 2 Jun 2006 | INR | 180.1 | 180.25 | 162 | 174.35 | 174.35 | -5.95 (-3.30%) | 17,248 |
| 1 Jun 2006 | INR | 199.95 | 199.95 | 180.25 | 180.3 | 180.3 | -12.7 (-6.58%) | 18,029 |
| 31 May 2006 | INR | 203 | 203 | 190 | 193 | 193 | -8 (-3.98%) | 12,703 |
| 30 May 2006 | INR | 202 | 203 | 197.1 | 201 | 201 | -1.5 (-0.74%) | 11,642 |
| 29 May 2006 | INR | 201 | 203.85 | 199 | 202.5 | 202.5 | +6 (+3.05%) | 20,330 |
| 26 May 2006 | INR | 204.95 | 204.95 | 191.15 | 196.5 | 196.5 | +0.35 (+0.18%) | 41,041 |
| 25 May 2006 | INR | 199.4 | 208.5 | 195.1 | 196.15 | 196.15 | +0.1 (+0.05%) | 37,646 |
| 24 May 2006 | INR | 205.5 | 214.7 | 195 | 196.05 | 196.05 | -7.3 (-3.59%) | 76,357 |
| 23 May 2006 | INR | 207.25 | 213 | 192.1 | 203.35 | 203.35 | -18.65 (-8.40%) | 31,983 |
| 22 May 2006 | INR | 229 | 230 | 181.05 | 222 | 222 | -0.35 (-0.16%) | 50,432 |
| 19 May 2006 | INR | 229.9 | 240 | 219.9 | 222.35 | 222.35 | -6.4 (-2.80%) | 51,327 |
