| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 248.5 | 248.5 | 221.1 | 228.75 | 228.75 | -20.25 (-8.13%) | 186,531 |
| 17 May 2006 | INR | 237.7 | 254.9 | 235.5 | 249 | 249 | +13.5 (+5.73%) | 130,183 |
| 16 May 2006 | INR | 246 | 248.8 | 220.05 | 235.5 | 235.5 | -9.05 (-3.70%) | 86,590 |
| 15 May 2006 | INR | 244.8 | 256 | 237 | 244.55 | 244.55 | +1.65 (+0.68%) | 165,835 |
| 12 May 2006 | INR | 230.5 | 264.45 | 228.05 | 242.9 | 242.9 | +13.35 (+5.82%) | 252,532 |
| 11 May 2006 | INR | 230 | 234.5 | 228 | 229.55 | 229.55 | +0.1 (+0.04%) | 49,795 |
| 10 May 2006 | INR | 232.5 | 236.95 | 227 | 229.45 | 229.45 | +2.35 (+1.03%) | 80,722 |
| 9 May 2006 | INR | 224.9 | 234 | 221 | 227.1 | 227.1 | +6.85 (+3.11%) | 105,898 |
| 8 May 2006 | INR | 228.4 | 230.65 | 213 | 220.25 | 220.25 | -4.7 (-2.09%) | 110,517 |
| 5 May 2006 | INR | 210 | 237.4 | 207 | 224.95 | 224.95 | +21.05 (+10.32%) | 127,647 |
| 4 May 2006 | INR | 202.5 | 210 | 200 | 203.9 | 203.9 | +4.25 (+2.13%) | 19,962 |
| 3 May 2006 | INR | 202.3 | 205.5 | 199 | 199.65 | 199.65 | -2.8 (-1.38%) | 14,516 |
| 2 May 2006 | INR | 192.9 | 208 | 192.9 | 202.45 | 202.45 | -5.1 (-2.46%) | 20,323 |
| 1 May 2006 | INR | 0 | 0 | 0 | 207.55 | 207.55 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 170.9 | 210 | 170.9 | 207.55 | 207.55 | -0.15 (-0.07%) | 9,807 |
| 27 Apr 2006 | INR | 204.9 | 211 | 203.1 | 207.7 | 207.7 | +5.45 (+2.69%) | 108,094 |
| 26 Apr 2006 | INR | 194.7 | 207 | 194 | 202.25 | 202.25 | +10.35 (+5.39%) | 21,480 |
| 25 Apr 2006 | INR | 199 | 200.85 | 190 | 191.9 | 191.9 | -8.1 (-4.05%) | 144,840 |
| 24 Apr 2006 | INR | 200 | 207 | 198 | 200 | 200 | +1.5 (+0.76%) | 8,454 |
| 21 Apr 2006 | INR | 202.05 | 205 | 198.05 | 198.5 | 198.5 | -5.45 (-2.67%) | 7,232 |
| 20 Apr 2006 | INR | 200 | 208.7 | 200 | 203.95 | 203.95 | -0.25 (-0.12%) | 4,910 |
| 19 Apr 2006 | INR | 209 | 210 | 203 | 204.2 | 204.2 | -3.8 (-1.83%) | 8,864 |
| 18 Apr 2006 | INR | 204 | 208.85 | 203.55 | 208 | 208 | +6.6 (+3.28%) | 7,696 |
| 17 Apr 2006 | INR | 192 | 206.95 | 192 | 201.4 | 201.4 | +0.4 (+0.20%) | 53,310 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 201 | 201 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 202 | 203.9 | 193 | 201 | 201 | -1 (-0.50%) | 163,486 |
| 12 Apr 2006 | INR | 210 | 211 | 200 | 202 | 202 | -6.7 (-3.21%) | 18,154 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 208.7 | 208.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 209.7 | 214.45 | 207.5 | 208.7 | 208.7 | +2.35 (+1.14%) | 15,085 |
| 7 Apr 2006 | INR | 209.7 | 215 | 200 | 206.35 | 206.35 | -0.15 (-0.07%) | 23,397 |
