| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 208.1 | 214.9 | 205.15 | 206.5 | 206.5 | -1.65 (-0.79%) | 18,249 |
| 4 Apr 2006 | INR | 220 | 220 | 206 | 208.15 | 208.15 | -8.15 (-3.77%) | 8,966 |
| 3 Apr 2006 | INR | 195.75 | 220 | 193 | 216.3 | 216.3 | +22.3 (+11.49%) | 40,757 |
| 31 Mar 2006 | INR | 193 | 194 | 188.05 | 194 | 194 | +5.1 (+2.70%) | 38,969 |
| 30 Mar 2006 | INR | 190 | 196.5 | 186 | 188.9 | 188.9 | -1.1 (-0.58%) | 96,308 |
| 29 Mar 2006 | INR | 188.1 | 192 | 187 | 190 | 190 | +1.9 (+1.01%) | 92,291 |
| 28 Mar 2006 | INR | 194.25 | 194.5 | 184.05 | 188.1 | 188.1 | -3.7 (-1.93%) | 760,734 |
| 27 Mar 2006 | INR | 195.9 | 196.8 | 190.25 | 191.8 | 191.8 | -1.15 (-0.60%) | 21,691 |
| 24 Mar 2006 | INR | 190 | 196 | 189.55 | 192.95 | 192.95 | +2.35 (+1.23%) | 10,650 |
| 23 Mar 2006 | INR | 191.95 | 194 | 189.7 | 190.6 | 190.6 | -0.05 (-0.03%) | 7,245 |
| 22 Mar 2006 | INR | 196.1 | 197.4 | 187.05 | 190.65 | 190.65 | -6.85 (-3.47%) | 19,527 |
| 21 Mar 2006 | INR | 198.25 | 199.9 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 4,484 |
| 20 Mar 2006 | INR | 196 | 201.5 | 196 | 197.5 | 197.5 | +0.05 (+0.03%) | 11,003 |
| 17 Mar 2006 | INR | 203.25 | 206.45 | 196.15 | 197.45 | 197.45 | -10.85 (-5.21%) | 127,726 |
| 16 Mar 2006 | INR | 203 | 208.3 | 199.5 | 208.3 | 208.3 | +5.35 (+2.64%) | 11,896 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 202.95 | 202.95 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 206 | 207 | 200.2 | 202.95 | 202.95 | -0.85 (-0.42%) | 6,213 |
| 13 Mar 2006 | INR | 206.7 | 208.15 | 202 | 203.8 | 203.8 | -1.1 (-0.54%) | 87,813 |
| 10 Mar 2006 | INR | 204 | 208.5 | 203 | 204.9 | 204.9 | +3.4 (+1.69%) | 90,709 |
| 9 Mar 2006 | INR | 206 | 207.75 | 199 | 201.5 | 201.5 | -4.65 (-2.26%) | 10,771 |
| 8 Mar 2006 | INR | 216 | 216 | 205 | 206.15 | 206.15 | -8.1 (-3.78%) | 12,610 |
| 7 Mar 2006 | INR | 211 | 215.9 | 205 | 214.25 | 214.25 | +5.5 (+2.63%) | 43,465 |
| 6 Mar 2006 | INR | 202.9 | 212 | 201.1 | 208.75 | 208.75 | +7.9 (+3.93%) | 29,364 |
| 3 Mar 2006 | INR | 200.15 | 202.8 | 195.6 | 200.85 | 200.85 | +1.35 (+0.68%) | 18,007 |
| 2 Mar 2006 | INR | 204 | 205.9 | 198.2 | 199.5 | 199.5 | +0.45 (+0.23%) | 17,439 |
| 1 Mar 2006 | INR | 206.5 | 209.75 | 198.05 | 199.05 | 199.05 | -5.85 (-2.86%) | 33,080 |
| 28 Feb 2006 | INR | 206 | 210 | 203.55 | 204.9 | 204.9 | +0.55 (+0.27%) | 43,701 |
| 27 Feb 2006 | INR | 206.95 | 209 | 203 | 204.35 | 204.35 | +1.55 (+0.76%) | 34,099 |
| 24 Feb 2006 | INR | 203.4 | 210.9 | 202.05 | 202.8 | 202.8 | -1.2 (-0.59%) | 18,868 |
