| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 207.5 | 209 | 202.5 | 204 | 204 | -2.5 (-1.21%) | 25,533 |
| 22 Feb 2006 | INR | 205.5 | 218 | 204 | 206.5 | 206.5 | +2.2 (+1.08%) | 68,803 |
| 21 Feb 2006 | INR | 205.65 | 209.8 | 203.2 | 204.3 | 204.3 | +0.75 (+0.37%) | 21,186 |
| 20 Feb 2006 | INR | 216.4 | 220 | 200.05 | 203.55 | 203.55 | -7.35 (-3.49%) | 54,073 |
| 17 Feb 2006 | INR | 217.95 | 220 | 205 | 210.9 | 210.9 | -4.6 (-2.13%) | 49,972 |
| 16 Feb 2006 | INR | 225 | 225 | 212 | 215.5 | 215.5 | -6.7 (-3.02%) | 25,960 |
| 15 Feb 2006 | INR | 224.95 | 231 | 220.25 | 222.2 | 222.2 | +0.05 (+0.02%) | 22,715 |
| 14 Feb 2006 | INR | 236 | 237.85 | 220.25 | 222.15 | 222.15 | -14.15 (-5.99%) | 35,882 |
| 13 Feb 2006 | INR | 242 | 244.3 | 233.15 | 236.3 | 236.3 | -2.1 (-0.88%) | 69,527 |
| 10 Feb 2006 | INR | 218 | 247.5 | 217 | 238.4 | 238.4 | +21.75 (+10.04%) | 174,455 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 216.65 | 216.65 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 217.8 | 218.5 | 211.6 | 216.65 | 216.65 | +3.15 (+1.48%) | 78,026 |
| 7 Feb 2006 | INR | 213 | 224 | 210 | 213.5 | 213.5 | +3.4 (+1.62%) | 125,785 |
| 6 Feb 2006 | INR | 218 | 218.75 | 208.1 | 210.1 | 210.1 | -5.65 (-2.62%) | 80,645 |
| 3 Feb 2006 | INR | 201.4 | 217.3 | 198.1 | 215.75 | 215.75 | +13.95 (+6.91%) | 135,770 |
| 2 Feb 2006 | INR | 197 | 203.9 | 196.95 | 201.8 | 201.8 | +6.65 (+3.41%) | 83,921 |
| 1 Feb 2006 | INR | 192.4 | 196.5 | 190 | 195.15 | 195.15 | +4 (+2.09%) | 1,212,023 |
| 31 Jan 2006 | INR | 190 | 195.9 | 187.5 | 191.15 | 191.15 | +5.4 (+2.91%) | 1,646,143 |
| 30 Jan 2006 | INR | 191.1 | 193.85 | 184 | 185.75 | 185.75 | +2.4 (+1.31%) | 53,789 |
| 27 Jan 2006 | INR | 191 | 192.25 | 181 | 183.35 | 183.35 | -6.95 (-3.65%) | 35,103 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 190.3 | 190.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 191.05 | 195 | 188 | 190.3 | 190.3 | -0.25 (-0.13%) | 15,759 |
| 24 Jan 2006 | INR | 191.7 | 196 | 188.35 | 190.55 | 190.55 | -1.3 (-0.68%) | 54,770 |
| 23 Jan 2006 | INR | 180 | 195 | 178.65 | 191.85 | 191.85 | +12.8 (+7.15%) | 28,386 |
| 20 Jan 2006 | INR | 181.9 | 183 | 175 | 179.05 | 179.05 | -1.95 (-1.08%) | 24,453 |
| 19 Jan 2006 | INR | 180.2 | 182 | 180.2 | 181 | 181 | -0.55 (-0.30%) | 49,977 |
| 18 Jan 2006 | INR | 181.85 | 182 | 178.6 | 181.55 | 181.55 | -0.4 (-0.22%) | 9,057 |
| 17 Jan 2006 | INR | 182 | 182 | 180.35 | 181.95 | 181.95 | +2.75 (+1.53%) | 19,596 |
| 16 Jan 2006 | INR | 190 | 190 | 177.25 | 179.2 | 179.2 | -0.8 (-0.44%) | 24,512 |
| 13 Jan 2006 | INR | 183 | 183.9 | 177.5 | 180 | 180 | -2 (-1.10%) | 22,718 |
