Dishman Carbogen Amcis Ltd. Recent Share Price (BSE:540701)

BSE:540701 - Dishman Carbogen Amcis Ltd. Dishman Carbogen Amcis Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2005	INR	740	740	691.1	700	140	-30.85 (-4.22%)	8,635
19 Oct 2005	INR	737	760	715	730.85	146.17	-46.15 (-5.94%)	6,540
18 Oct 2005	INR	746	777	745.5	777	155.4	+32 (+4.30%)	5,255
17 Oct 2005	INR	763	763	745	745	149	+5 (+0.68%)	1,615
14 Oct 2005	INR	757	760	740	740	148	-15 (-1.99%)	4,600
13 Oct 2005	INR	790	790	755	755	151	-14 (-1.82%)	880
12 Oct 2005	INR	0	0	0	769	153.8	0.0 (0.0%)	0
11 Oct 2005	INR	785	785	760	769	153.8	-2 (-0.26%)	4,835
10 Oct 2005	INR	790	790	770	771	154.2	-14 (-1.78%)	6,340
7 Oct 2005	INR	792	792	779	785	157	-3.05 (-0.39%)	3,705
6 Oct 2005	INR	794	799	788	788.05	157.61	-2.05 (-0.26%)	3,350
5 Oct 2005	INR	805	810	790.1	790.1	158.02	-16.1 (-2.00%)	5,385
4 Oct 2005	INR	808	808	788	806.2	161.24	+13.2 (+1.66%)	5,205
3 Oct 2005	INR	774.8	795	774.8	793	158.6	+13 (+1.67%)	3,875
30 Sep 2005	INR	798	799	770	780	156	-20 (-2.50%)	4,935
29 Sep 2005	INR	815	815	787.1	800	160	-2 (-0.25%)	6,910
28 Sep 2005	INR	797	818	797	802	160.4	+29 (+3.75%)	10,595
27 Sep 2005	INR	755	778.5	755	773	154.6	+21.7 (+2.89%)	11,570
26 Sep 2005	INR	755	760	740	751.3	150.26	-23.6 (-3.05%)	8,610
23 Sep 2005	INR	710	774.9	690	774.9	154.98	+69.9 (+9.91%)	6,245
22 Sep 2005	INR	711	718	700	705	141	-5.05 (-0.71%)	12,245
21 Sep 2005	INR	710	750	705	710.05	142.01	-37.45 (-5.01%)	4,620
20 Sep 2005	INR	755	755	725	747.5	149.5	+6.5 (+0.88%)	12,215
19 Sep 2005	INR	748	749	740	741	148.2	-26 (-3.39%)	2,845
16 Sep 2005	INR	739.8	767	739	767	153.4	+27.85 (+3.77%)	11,490
15 Sep 2005	INR	735	745	730.15	739.15	147.83	+9.15 (+1.25%)	791,235
14 Sep 2005	INR	755	755	730	730	146	0.0 (0.0%)	4,305
13 Sep 2005	INR	730	737	727	730	146	-6.1 (-0.83%)	41,465
12 Sep 2005	INR	739	745	731.55	736.1	147.22	+7.1 (+0.97%)	2,900
9 Sep 2005	INR	733.8	735	720	729	145.8	+2.9 (+0.40%)	3,020

See Xignite Response |