Dishman Carbogen Amcis Ltd. Recent Share Price (BSE:540701)

BSE:540701 - Dishman Carbogen Amcis Ltd. Dishman Carbogen Amcis Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2005	INR	0	0	0	630.65	126.13	0.0 (0.0%)	0
27 Jul 2005	INR	630.05	642	626	630.65	126.13	-14 (-2.17%)	1,265
26 Jul 2005	INR	655	665	625	644.65	128.93	-15.35 (-2.33%)	21,885
25 Jul 2005	INR	642.5	660	629	660	132	+18 (+2.80%)	14,130
22 Jul 2005	INR	656	668	642	642	128.4	-8.25 (-1.27%)	1,670
21 Jul 2005	INR	700	700	650	650.25	130.05	-7.75 (-1.18%)	1,945
20 Jul 2005	INR	654	658	648	658	131.6	-2 (-0.30%)	595
19 Jul 2005	INR	640	660	640	660	132	+10 (+1.54%)	2,290
18 Jul 2005	INR	643	650	643	650	130	+2 (+0.31%)	670
15 Jul 2005	INR	650	650	647	648	129.6	+7 (+1.09%)	395
14 Jul 2005	INR	641.3	659	640	641	128.2	-9 (-1.38%)	3,670
13 Jul 2005	INR	649	650	641.25	650	130	-10 (-1.52%)	940
12 Jul 2005	INR	669.9	670	649	660	132	+3 (+0.46%)	3,730
11 Jul 2005	INR	648	661	648	657	131.4	-8 (-1.20%)	2,815
8 Jul 2005	INR	660.95	665	635	665	133	+38 (+6.06%)	3,795
7 Jul 2005	INR	650	659	627	627	125.4	-33 (-5%)	5,035
6 Jul 2005	INR	638	668	638	660	132	+30 (+4.76%)	17,310
5 Jul 2005	INR	631	640	630	630	126	-5 (-0.79%)	3,110
4 Jul 2005	INR	640	647	635	635	127	-5 (-0.78%)	6,415
1 Jul 2005	INR	630	645	620.1	640	128	+3.4 (+0.53%)	3,270
30 Jun 2005	INR	620	650	615	636.6	127.32	+6.6 (+1.05%)	13,305
29 Jun 2005	INR	640	640	613.5	630	126	-3.5 (-0.55%)	400
28 Jun 2005	INR	647.95	647.95	607	633.5	126.7	+3.5 (+0.56%)	3,860
27 Jun 2005	INR	635	640	625	630	126	0.0 (0.0%)	11,430
24 Jun 2005	INR	606.05	635	604	630	126	+23.75 (+3.92%)	20,870
23 Jun 2005	INR	612.05	612.05	606.25	606.25	121.25	-23.75 (-3.77%)	4,090
22 Jun 2005	INR	634	634	604	630	126	+2 (+0.32%)	11,510
21 Jun 2005	INR	670	670	608.5	628	125.6	-2 (-0.32%)	33,500
20 Jun 2005	INR	660	660	590	630	126	-19.5 (-3.00%)	16,215
17 Jun 2005	INR	636.5	649.5	620	649.5	129.9	+4.5 (+0.70%)	3,450

See Xignite Response |