Dishman Carbogen Amcis Ltd. Recent Share Price (BSE:540701)

BSE:540701 - Dishman Carbogen Amcis Ltd. Dishman Carbogen Amcis Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2005	INR	655.2	655.55	645	645	129	-11 (-1.68%)	1,200
15 Jun 2005	INR	674.95	674.95	656	656	131.2	-9 (-1.35%)	2,045
14 Jun 2005	INR	656	674	656	665	133	+4 (+0.61%)	1,495
13 Jun 2005	INR	662	666	656	661	132.2	-13.9 (-2.06%)	2,115
10 Jun 2005	INR	684.9	684.95	661.45	674.9	134.98	-2.1 (-0.31%)	1,600
9 Jun 2005	INR	597	679	597	677	135.4	+11.95 (+1.80%)	695
8 Jun 2005	INR	647.05	667	647	665.05	133.01	+24.05 (+3.75%)	5,650
7 Jun 2005	INR	672	672	635	641	128.2	-44.5 (-6.49%)	965
6 Jun 2005	INR	0	0	0	685.5	137.1	0.0 (0.0%)	0
3 Jun 2005	INR	0	0	0	685.5	137.1	0.0 (0.0%)	0
2 Jun 2005	INR	708.95	708.95	680	685.5	137.1	+0.5 (+0.07%)	145,700
1 Jun 2005	INR	682	685	682	685	137	+8.6 (+1.27%)	950
31 May 2005	INR	722	722	673	676.4	135.28	-10.6 (-1.54%)	4,055
30 May 2005	INR	750	750	687	687	137.4	+2 (+0.29%)	72,220
27 May 2005	INR	714	715	685	685	137	-25 (-3.52%)	2,510
26 May 2005	INR	751	785	680	710	142	+37.45 (+5.57%)	23,160
25 May 2005	INR	685	688	670	672.55	134.51	-17.45 (-2.53%)	9,650
24 May 2005	INR	705	705	690	690	138	-18.75 (-2.65%)	650
23 May 2005	INR	730.1	730.1	651	708.75	141.75	+14.75 (+2.13%)	3,230
20 May 2005	INR	680	694	680	694	138.8	+14 (+2.06%)	104,880
19 May 2005	INR	690	698	680	680	136	+1.5 (+0.22%)	2,630
18 May 2005	INR	695	695	678	678.5	135.7	-11.5 (-1.67%)	3,230
17 May 2005	INR	708	708	690	690	138	-0.85 (-0.12%)	2,060
16 May 2005	INR	684	695	670	690.85	138.17	+10.85 (+1.60%)	1,430
13 May 2005	INR	680.05	680.05	680	680	136	-10 (-1.45%)	35
12 May 2005	INR	680	690	680	690	138	0.0 (0.0%)	176,285
11 May 2005	INR	680	690	680	690	138	0.0 (0.0%)	26,195
10 May 2005	INR	680	690	662	690	138	-5 (-0.72%)	28,910
9 May 2005	INR	719.75	719.75	680	695	139	+15 (+2.21%)	6,195
6 May 2005	INR	671	697	658	680	136	0.0 (0.0%)	800

See Xignite Response |