| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 600 | 600 | 585.05 | 599.15 | 119.83 | -1.7 (-0.28%) | 1,255 |
| 9 Feb 2005 | INR | 640 | 640 | 593.5 | 600.85 | 120.17 | -9.1 (-1.49%) | 17,320 |
| 8 Feb 2005 | INR | 600 | 610 | 600 | 609.95 | 121.99 | +6.05 (+1.00%) | 4,695 |
| 7 Feb 2005 | INR | 587 | 614 | 585.05 | 603.9 | 120.78 | +15.25 (+2.59%) | 7,595 |
| 4 Feb 2005 | INR | 585 | 591 | 582.1 | 588.65 | 117.73 | +1.2 (+0.20%) | 13,825 |
| 3 Feb 2005 | INR | 571.75 | 590 | 571.75 | 587.45 | 117.49 | +6.45 (+1.11%) | 4,465 |
| 2 Feb 2005 | INR | 580 | 583.95 | 575.1 | 581 | 116.2 | +6 (+1.04%) | 4,070 |
| 1 Feb 2005 | INR | 586 | 586 | 531.05 | 575 | 115 | +2.35 (+0.41%) | 50,680 |
| 31 Jan 2005 | INR | 565 | 575 | 563.4 | 572.65 | 114.53 | +8.65 (+1.53%) | 11,410 |
| 28 Jan 2005 | INR | 590 | 590 | 560 | 564 | 112.8 | -17 (-2.93%) | 18,240 |
| 27 Jan 2005 | INR | 560 | 590 | 560 | 581 | 116.2 | +29.8 (+5.41%) | 43,240 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 551.2 | 110.24 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 573 | 575 | 550.2 | 551.2 | 110.24 | -27.7 (-4.78%) | 306,335 |
| 24 Jan 2005 | INR | 625 | 625 | 575 | 578.9 | 115.78 | -3 (-0.52%) | 1,915 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 581.9 | 116.38 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 653.3 | 653.3 | 568 | 581.9 | 116.38 | +0.8 (+0.14%) | 1,460 |
| 19 Jan 2005 | INR | 590 | 590.1 | 581.1 | 581.1 | 116.22 | -8.9 (-1.51%) | 1,090 |
| 18 Jan 2005 | INR | 586.05 | 597 | 586.05 | 590 | 118 | +12.45 (+2.16%) | 475 |
| 17 Jan 2005 | INR | 595 | 595 | 561 | 577.55 | 115.51 | -5.8 (-0.99%) | 2,890 |
| 14 Jan 2005 | INR | 595 | 600 | 580 | 583.35 | 116.67 | -9.85 (-1.66%) | 2,935 |
| 13 Jan 2005 | INR | 597 | 611.55 | 592.1 | 593.2 | 118.64 | +2.15 (+0.36%) | 3,500 |
| 12 Jan 2005 | INR | 593 | 617.65 | 551 | 591.05 | 118.21 | -13.5 (-2.23%) | 8,385 |
| 11 Jan 2005 | INR | 639.9 | 640 | 595 | 604.55 | 120.91 | -13.5 (-2.18%) | 2,560 |
| 10 Jan 2005 | INR | 620 | 630 | 618 | 618.05 | 123.61 | +2.9 (+0.47%) | 2,365 |
| 7 Jan 2005 | INR | 616.05 | 623 | 603.1 | 615.15 | 123.03 | -1.55 (-0.25%) | 3,160 |
| 6 Jan 2005 | INR | 600 | 637 | 600 | 616.7 | 123.34 | +8.15 (+1.34%) | 3,025 |
| 5 Jan 2005 | INR | 601.55 | 643.95 | 600 | 608.55 | 121.71 | -35.65 (-5.53%) | 5,955 |
| 4 Jan 2005 | INR | 635.9 | 650 | 635 | 644.2 | 128.84 | +6.15 (+0.96%) | 9,225 |
| 3 Jan 2005 | INR | 630 | 642 | 623 | 638.05 | 127.61 | -1.65 (-0.26%) | 6,440 |
| 31 Dec 2004 | INR | 634.9 | 640 | 616 | 639.7 | 127.94 | +10.65 (+1.69%) | 108,855 |
