| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 244.3 | 253.8 | 236.2 | 237.75 | 237.75 | -7.85 (-3.20%) | 211,481 |
| 23 Feb 2024 | INR | 238.3 | 251 | 235 | 245.6 | 245.6 | +6.95 (+2.91%) | 363,045 |
| 22 Feb 2024 | INR | 216.75 | 241.45 | 215.25 | 238.65 | 238.65 | +21.9 (+10.10%) | 412,172 |
| 21 Feb 2024 | INR | 222 | 225.6 | 214.1 | 216.75 | 216.75 | -6.95 (-3.11%) | 56,982 |
| 20 Feb 2024 | INR | 214.9 | 226.25 | 211 | 223.7 | 223.7 | +12.95 (+6.14%) | 99,779 |
| 19 Feb 2024 | INR | 204.15 | 216.8 | 204.15 | 210.75 | 210.75 | +5.8 (+2.83%) | 149,322 |
| 16 Feb 2024 | INR | 205 | 215.95 | 200 | 204.95 | 204.95 | 0.0 (0.0%) | 103,885 |
| 15 Feb 2024 | INR | 187.2 | 212.8 | 187.2 | 204.95 | 204.95 | +12.8 (+6.66%) | 208,070 |
| 14 Feb 2024 | INR | 187.25 | 196 | 187.25 | 192.15 | 192.15 | +2.25 (+1.18%) | 41,481 |
| 13 Feb 2024 | INR | 191.45 | 192 | 184.05 | 189.9 | 189.9 | -0.6 (-0.31%) | 28,199 |
| 12 Feb 2024 | INR | 201.45 | 205 | 189.25 | 190.5 | 190.5 | -11.2 (-5.55%) | 61,575 |
| 9 Feb 2024 | INR | 202.05 | 207.4 | 197.45 | 201.7 | 201.7 | -3.4 (-1.66%) | 103,033 |
| 8 Feb 2024 | INR | 217.9 | 217.9 | 202.45 | 205.1 | 205.1 | -9.2 (-4.29%) | 57,308 |
| 7 Feb 2024 | INR | 213.15 | 217 | 209 | 214.3 | 214.3 | +3.85 (+1.83%) | 191,206 |
| 6 Feb 2024 | INR | 195.95 | 217.1 | 192.6 | 210.45 | 210.45 | +17.15 (+8.87%) | 125,347 |
| 5 Feb 2024 | INR | 196.45 | 197.85 | 191.35 | 193.3 | 193.3 | -1.1 (-0.57%) | 63,034 |
| 2 Feb 2024 | INR | 203.45 | 203.45 | 193.5 | 194.4 | 194.4 | -5.45 (-2.73%) | 73,282 |
| 1 Feb 2024 | INR | 202.1 | 207 | 196.65 | 199.85 | 199.85 | +5.45 (+2.80%) | 99,080 |
| 31 Jan 2024 | INR | 191.6 | 197.8 | 189.95 | 194.4 | 194.4 | +4.35 (+2.29%) | 25,455 |
| 30 Jan 2024 | INR | 195.5 | 195.95 | 188.1 | 190.05 | 190.05 | -3.2 (-1.66%) | 40,475 |
| 29 Jan 2024 | INR | 193.5 | 199.7 | 190.85 | 193.25 | 193.25 | +3.45 (+1.82%) | 44,298 |
| 25 Jan 2024 | INR | 192.6 | 196 | 189.2 | 189.8 | 189.8 | -2.1 (-1.09%) | 26,587 |
| 24 Jan 2024 | INR | 191.05 | 193.5 | 188.3 | 191.9 | 191.9 | +1.1 (+0.58%) | 55,825 |
| 23 Jan 2024 | INR | 195.5 | 201.85 | 188 | 190.8 | 190.8 | -3.9 (-2.00%) | 94,107 |
| 20 Jan 2024 | INR | 188.5 | 196.45 | 187.75 | 194.7 | 194.7 | +5.7 (+3.02%) | 20,581 |
| 19 Jan 2024 | INR | 197.1 | 197.25 | 185.7 | 189 | 189 | -4.7 (-2.43%) | 84,305 |
| 18 Jan 2024 | INR | 193 | 196 | 186.35 | 193.7 | 193.7 | +0.8 (+0.41%) | 72,391 |
| 17 Jan 2024 | INR | 190.1 | 196.4 | 187.2 | 192.9 | 192.9 | +0.95 (+0.49%) | 62,710 |
| 16 Jan 2024 | INR | 191 | 196.05 | 188 | 191.95 | 191.95 | +1 (+0.52%) | 50,108 |
| 15 Jan 2024 | INR | 200.65 | 200.65 | 189.15 | 190.95 | 190.95 | -8.7 (-4.36%) | 85,810 |
