| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 196.75 | 204.75 | 194.3 | 199.65 | 199.65 | +2.75 (+1.40%) | 128,945 |
| 11 Jan 2024 | INR | 202.1 | 205.2 | 196.1 | 196.9 | 196.9 | -5.75 (-2.84%) | 112,721 |
| 10 Jan 2024 | INR | 191.85 | 205.5 | 188 | 202.65 | 202.65 | +9.75 (+5.05%) | 246,979 |
| 9 Jan 2024 | INR | 189.75 | 196.65 | 187.85 | 192.9 | 192.9 | +8.15 (+4.41%) | 116,689 |
| 8 Jan 2024 | INR | 187.1 | 191.05 | 184 | 184.75 | 184.75 | -2 (-1.07%) | 47,232 |
| 5 Jan 2024 | INR | 187.6 | 191.5 | 184.05 | 186.75 | 186.75 | -1.05 (-0.56%) | 64,922 |
| 4 Jan 2024 | INR | 192.25 | 192.55 | 187.5 | 187.8 | 187.8 | -4.3 (-2.24%) | 68,405 |
| 3 Jan 2024 | INR | 191.25 | 194.55 | 186.9 | 192.1 | 192.1 | +1.35 (+0.71%) | 175,325 |
| 2 Jan 2024 | INR | 179 | 194.45 | 179 | 190.75 | 190.75 | +11.85 (+6.62%) | 337,867 |
| 1 Jan 2024 | INR | 172.95 | 187 | 167.7 | 178.9 | 178.9 | +8.1 (+4.74%) | 261,094 |
| 29 Dec 2023 | INR | 177 | 178.6 | 170.1 | 170.8 | 170.8 | -5.45 (-3.09%) | 132,203 |
| 28 Dec 2023 | INR | 158.75 | 181.7 | 158.75 | 176.25 | 176.25 | +18.7 (+11.87%) | 359,936 |
| 27 Dec 2023 | INR | 160.05 | 162 | 156.8 | 157.55 | 157.55 | -0.8 (-0.51%) | 14,331 |
| 26 Dec 2023 | INR | 157.55 | 161.2 | 155 | 158.35 | 158.35 | +1.75 (+1.12%) | 54,625 |
| 22 Dec 2023 | INR | 152.6 | 160.05 | 152.6 | 156.6 | 156.6 | +2.6 (+1.69%) | 21,016 |
| 21 Dec 2023 | INR | 151.85 | 156.45 | 151 | 154 | 154 | -0.05 (-0.03%) | 27,604 |
| 20 Dec 2023 | INR | 161.85 | 162.5 | 151.85 | 154.05 | 154.05 | -6.65 (-4.14%) | 24,657 |
| 19 Dec 2023 | INR | 161.15 | 164.6 | 159.45 | 160.7 | 160.7 | -1.05 (-0.65%) | 38,100 |
| 18 Dec 2023 | INR | 160.95 | 163.9 | 160.95 | 161.75 | 161.75 | +1.7 (+1.06%) | 21,898 |
| 15 Dec 2023 | INR | 158.3 | 163 | 158.3 | 160.05 | 160.05 | +1.75 (+1.11%) | 54,368 |
| 14 Dec 2023 | INR | 158.45 | 162 | 157.35 | 158.3 | 158.3 | +1.15 (+0.73%) | 18,681 |
| 13 Dec 2023 | INR | 159.4 | 159.4 | 156.65 | 157.15 | 157.15 | -1.5 (-0.95%) | 13,113 |
| 12 Dec 2023 | INR | 159.2 | 161.95 | 157.5 | 158.65 | 158.65 | -0.35 (-0.22%) | 33,200 |
| 11 Dec 2023 | INR | 160.85 | 163 | 158.2 | 159 | 159 | -1.15 (-0.72%) | 14,754 |
| 8 Dec 2023 | INR | 162.95 | 165.8 | 158.8 | 160.15 | 160.15 | -1.3 (-0.81%) | 32,986 |
| 7 Dec 2023 | INR | 160.65 | 165.6 | 159 | 161.45 | 161.45 | +0.75 (+0.47%) | 50,812 |
| 6 Dec 2023 | INR | 163.6 | 163.6 | 159.9 | 160.7 | 160.7 | -1.8 (-1.11%) | 20,034 |
| 5 Dec 2023 | INR | 165 | 165.55 | 161.7 | 162.5 | 162.5 | -1.15 (-0.70%) | 31,469 |
| 4 Dec 2023 | INR | 165 | 167.55 | 162.95 | 163.65 | 163.65 | +0.4 (+0.25%) | 42,089 |
| 1 Dec 2023 | INR | 164.2 | 169.25 | 162.5 | 163.25 | 163.25 | +0.2 (+0.12%) | 30,644 |
