| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 165 | 167.65 | 162.6 | 163.05 | 163.05 | -3.35 (-2.01%) | 18,056 |
| 29 Nov 2023 | INR | 165.4 | 171.5 | 165.4 | 166.4 | 166.4 | -1.3 (-0.78%) | 25,897 |
| 28 Nov 2023 | INR | 170.05 | 171 | 166.8 | 167.7 | 167.7 | -1.45 (-0.86%) | 11,200 |
| 24 Nov 2023 | INR | 169.75 | 173.9 | 168.15 | 169.15 | 169.15 | -0.55 (-0.32%) | 36,979 |
| 23 Nov 2023 | INR | 173.65 | 175.2 | 169 | 169.7 | 169.7 | -3.95 (-2.27%) | 33,960 |
| 22 Nov 2023 | INR | 171 | 178.25 | 171 | 173.65 | 173.65 | +1.1 (+0.64%) | 129,510 |
| 21 Nov 2023 | INR | 172.05 | 177 | 169.25 | 172.55 | 172.55 | +0.25 (+0.15%) | 56,707 |
| 20 Nov 2023 | INR | 162 | 175.9 | 162 | 172.3 | 172.3 | +7.45 (+4.52%) | 101,995 |
| 17 Nov 2023 | INR | 167.6 | 167.6 | 162.8 | 164.85 | 164.85 | -0.9 (-0.54%) | 43,607 |
| 16 Nov 2023 | INR | 161.1 | 168.5 | 159.3 | 165.75 | 165.75 | +5.8 (+3.63%) | 48,346 |
| 15 Nov 2023 | INR | 162.9 | 163.55 | 158.95 | 159.95 | 159.95 | -1.15 (-0.71%) | 26,541 |
| 13 Nov 2023 | INR | 164.2 | 164.2 | 159.75 | 161.1 | 161.1 | +1.3 (+0.81%) | 16,365 |
| 10 Nov 2023 | INR | 166 | 166 | 156.25 | 159.8 | 159.8 | -5 (-3.03%) | 76,798 |
| 9 Nov 2023 | INR | 144.95 | 166.85 | 142.55 | 164.8 | 164.8 | +12.2 (+7.99%) | 215,589 |
| 8 Nov 2023 | INR | 154.05 | 154.4 | 149 | 152.6 | 152.6 | +0.65 (+0.43%) | 20,779 |
| 7 Nov 2023 | INR | 151 | 154 | 146.6 | 151.95 | 151.95 | +2.95 (+1.98%) | 55,499 |
| 6 Nov 2023 | INR | 146.25 | 151.95 | 146.25 | 149 | 149 | +2.65 (+1.81%) | 25,097 |
| 3 Nov 2023 | INR | 145.8 | 148 | 145 | 146.35 | 146.35 | +1.35 (+0.93%) | 35,246 |
| 2 Nov 2023 | INR | 145.9 | 147.5 | 144.5 | 145 | 145 | +0.2 (+0.14%) | 27,274 |
| 1 Nov 2023 | INR | 142.7 | 148.3 | 141.4 | 144.8 | 144.8 | +2.95 (+2.08%) | 19,018 |
| 31 Oct 2023 | INR | 147.6 | 147.6 | 141.2 | 141.85 | 141.85 | -0.85 (-0.60%) | 16,531 |
| 30 Oct 2023 | INR | 149.05 | 149.05 | 142.1 | 142.7 | 142.7 | -2.45 (-1.69%) | 23,444 |
| 27 Oct 2023 | INR | 144.45 | 148.05 | 142.85 | 145.15 | 145.15 | +2.8 (+1.97%) | 23,772 |
| 26 Oct 2023 | INR | 144.8 | 146.25 | 138.4 | 142.35 | 142.35 | -0.65 (-0.45%) | 52,959 |
| 25 Oct 2023 | INR | 144.05 | 147.25 | 141 | 143 | 143 | -2.15 (-1.48%) | 28,449 |
| 23 Oct 2023 | INR | 152 | 152.85 | 142.7 | 145.15 | 145.15 | -6.55 (-4.32%) | 49,679 |
| 20 Oct 2023 | INR | 156.65 | 156.65 | 150.05 | 151.7 | 151.7 | -2.8 (-1.81%) | 25,005 |
| 19 Oct 2023 | INR | 156.05 | 157.4 | 153.8 | 154.5 | 154.5 | -1.4 (-0.90%) | 18,450 |
| 18 Oct 2023 | INR | 160.15 | 161.4 | 155.35 | 155.9 | 155.9 | -5.5 (-3.41%) | 85,171 |
| 17 Oct 2023 | INR | 161.15 | 163.1 | 159.5 | 161.4 | 161.4 | -0.45 (-0.28%) | 27,707 |
