| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 163 | 164.3 | 161.3 | 161.85 | 161.85 | -2.55 (-1.55%) | 38,002 |
| 13 Oct 2023 | INR | 157 | 168.75 | 157 | 164.4 | 164.4 | +6.7 (+4.25%) | 57,541 |
| 12 Oct 2023 | INR | 158.1 | 159.05 | 156.45 | 157.7 | 157.7 | -0.45 (-0.28%) | 8,310 |
| 11 Oct 2023 | INR | 158 | 160.15 | 156 | 158.15 | 158.15 | +0.25 (+0.16%) | 18,134 |
| 10 Oct 2023 | INR | 159.9 | 160 | 157.2 | 157.9 | 157.9 | +0.2 (+0.13%) | 14,271 |
| 9 Oct 2023 | INR | 158.4 | 160.4 | 156.3 | 157.7 | 157.7 | -4.3 (-2.65%) | 28,021 |
| 6 Oct 2023 | INR | 160.6 | 164.8 | 159.85 | 162 | 162 | +1.75 (+1.09%) | 47,869 |
| 5 Oct 2023 | INR | 161.45 | 163.1 | 159.4 | 160.25 | 160.25 | +0.55 (+0.34%) | 13,213 |
| 4 Oct 2023 | INR | 162.75 | 162.9 | 157.05 | 159.7 | 159.7 | -3.65 (-2.23%) | 26,474 |
| 3 Oct 2023 | INR | 159.2 | 164.7 | 159.2 | 163.35 | 163.35 | +1.8 (+1.11%) | 23,143 |
| 29 Sep 2023 | INR | 162.35 | 166.9 | 156 | 161.55 | 161.55 | +0.7 (+0.44%) | 37,244 |
| 28 Sep 2023 | INR | 165.05 | 166.25 | 160.2 | 160.85 | 160.85 | -2.8 (-1.71%) | 34,044 |
| 27 Sep 2023 | INR | 165.5 | 166.5 | 163.2 | 163.65 | 163.65 | -1.75 (-1.06%) | 27,595 |
| 26 Sep 2023 | INR | 163.9 | 167.4 | 163.7 | 165.4 | 165.4 | +2.2 (+1.35%) | 22,082 |
| 25 Sep 2023 | INR | 170.65 | 170.65 | 162.4 | 163.2 | 163.2 | -4.35 (-2.60%) | 37,406 |
| 22 Sep 2023 | INR | 167.9 | 174 | 164.5 | 167.55 | 167.55 | -2.2 (-1.30%) | 172,889 |
| 21 Sep 2023 | INR | 156 | 179 | 153.85 | 169.75 | 169.75 | +14.65 (+9.45%) | 650,884 |
| 20 Sep 2023 | INR | 153 | 158 | 152.85 | 155.1 | 155.1 | +0.9 (+0.58%) | 20,724 |
| 18 Sep 2023 | INR | 156.5 | 158.2 | 152.95 | 154.2 | 154.2 | -2.45 (-1.56%) | 17,189 |
| 15 Sep 2023 | INR | 157.55 | 159.3 | 155.15 | 156.65 | 156.65 | +0.35 (+0.22%) | 32,186 |
| 14 Sep 2023 | INR | 157 | 158.3 | 154.65 | 156.3 | 156.3 | +0.35 (+0.22%) | 25,628 |
| 13 Sep 2023 | INR | 150.05 | 157.2 | 148.6 | 155.95 | 155.95 | +4.1 (+2.70%) | 24,916 |
| 12 Sep 2023 | INR | 158.7 | 160.8 | 149.75 | 151.85 | 151.85 | -6.65 (-4.20%) | 62,282 |
| 11 Sep 2023 | INR | 163.5 | 166.6 | 158 | 158.5 | 158.5 | -3.65 (-2.25%) | 41,220 |
| 8 Sep 2023 | INR | 164.25 | 166.05 | 161.15 | 162.15 | 162.15 | -2.05 (-1.25%) | 51,254 |
| 7 Sep 2023 | INR | 168.95 | 168.95 | 163.25 | 164.2 | 164.2 | -3.2 (-1.91%) | 90,615 |
| 6 Sep 2023 | INR | 159.35 | 169.15 | 158.95 | 167.4 | 167.4 | +9.85 (+6.25%) | 113,376 |
| 5 Sep 2023 | INR | 158.3 | 164.25 | 155.65 | 157.55 | 157.55 | 0.0 (0.0%) | 39,659 |
| 4 Sep 2023 | INR | 162.75 | 162.75 | 156.4 | 157.55 | 157.55 | -0.55 (-0.35%) | 45,037 |
| 1 Sep 2023 | INR | 156.5 | 163.9 | 154.85 | 158.1 | 158.1 | +1.8 (+1.15%) | 60,228 |
