| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 155.4 | 160.55 | 155.4 | 156.3 | 156.3 | -1.35 (-0.86%) | 24,652 |
| 30 Aug 2023 | INR | 162.75 | 162.75 | 157 | 157.65 | 157.65 | -2.35 (-1.47%) | 34,160 |
| 29 Aug 2023 | INR | 156.55 | 162.4 | 156.45 | 160 | 160 | +3.85 (+2.47%) | 35,025 |
| 28 Aug 2023 | INR | 154.15 | 157.7 | 152 | 156.15 | 156.15 | +3.3 (+2.16%) | 20,641 |
| 25 Aug 2023 | INR | 154.05 | 157.1 | 152.3 | 152.85 | 152.85 | -0.7 (-0.46%) | 22,184 |
| 24 Aug 2023 | INR | 155.85 | 157 | 152.9 | 153.55 | 153.55 | -1.15 (-0.74%) | 23,438 |
| 23 Aug 2023 | INR | 158.55 | 158.55 | 154 | 154.7 | 154.7 | -2.6 (-1.65%) | 29,091 |
| 22 Aug 2023 | INR | 152 | 158.7 | 152 | 157.3 | 157.3 | +3.7 (+2.41%) | 30,160 |
| 21 Aug 2023 | INR | 148.75 | 154.5 | 148.75 | 153.6 | 153.6 | +2.15 (+1.42%) | 21,221 |
| 18 Aug 2023 | INR | 153.05 | 156.6 | 148.8 | 151.45 | 151.45 | -2.45 (-1.59%) | 65,218 |
| 17 Aug 2023 | INR | 158.9 | 159.3 | 152.9 | 153.9 | 153.9 | -4 (-2.53%) | 33,465 |
| 16 Aug 2023 | INR | 159 | 160.4 | 156.35 | 157.9 | 157.9 | +0.15 (+0.10%) | 24,516 |
| 14 Aug 2023 | INR | 153.3 | 158.5 | 151.4 | 157.75 | 157.75 | +2.7 (+1.74%) | 38,452 |
| 11 Aug 2023 | INR | 162 | 163.1 | 154 | 155.05 | 155.05 | -6.1 (-3.79%) | 44,689 |
| 10 Aug 2023 | INR | 171 | 171.05 | 159.15 | 161.15 | 161.15 | 0.0 (0.0%) | 185,380 |
| 9 Aug 2023 | INR | 162 | 163.8 | 159.1 | 161.15 | 161.15 | -1 (-0.62%) | 30,709 |
| 8 Aug 2023 | INR | 162.65 | 163.9 | 158.85 | 162.15 | 162.15 | +2.05 (+1.28%) | 50,944 |
| 7 Aug 2023 | INR | 165.9 | 165.9 | 158.2 | 160.1 | 160.1 | -2.1 (-1.29%) | 106,435 |
| 4 Aug 2023 | INR | 159.1 | 166 | 159.1 | 162.2 | 162.2 | +1.85 (+1.15%) | 174,453 |
| 3 Aug 2023 | INR | 156.85 | 162.4 | 152.75 | 160.35 | 160.35 | +7.25 (+4.74%) | 166,850 |
| 2 Aug 2023 | INR | 160.45 | 160.45 | 149.75 | 153.1 | 153.1 | -7.55 (-4.70%) | 95,481 |
| 1 Aug 2023 | INR | 159.05 | 162.9 | 156.55 | 160.65 | 160.65 | +1.75 (+1.10%) | 71,492 |
| 31 Jul 2023 | INR | 157.8 | 161.15 | 155.1 | 158.9 | 158.9 | +3.4 (+2.19%) | 47,367 |
| 28 Jul 2023 | INR | 156.95 | 157.6 | 153.55 | 155.5 | 155.5 | -1.4 (-0.89%) | 35,162 |
| 27 Jul 2023 | INR | 153.5 | 163 | 153.3 | 156.9 | 156.9 | +4.9 (+3.22%) | 184,687 |
| 26 Jul 2023 | INR | 147 | 157 | 147 | 152 | 152 | +4.3 (+2.91%) | 80,921 |
| 25 Jul 2023 | INR | 154.4 | 157.2 | 146.6 | 147.7 | 147.7 | -6.3 (-4.09%) | 94,745 |
| 24 Jul 2023 | INR | 159 | 160.7 | 153.05 | 154 | 154 | -2.65 (-1.69%) | 55,553 |
| 21 Jul 2023 | INR | 155 | 159.85 | 151.8 | 156.65 | 156.65 | +1.9 (+1.23%) | 96,090 |
| 20 Jul 2023 | INR | 156.05 | 160.05 | 153.35 | 154.75 | 154.75 | -0.75 (-0.48%) | 164,461 |
