| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 138.8 | 157.3 | 137.65 | 155.5 | 155.5 | +18.55 (+13.55%) | 273,775 |
| 18 Jul 2023 | INR | 140.95 | 142.25 | 136.45 | 136.95 | 136.95 | -1.95 (-1.40%) | 40,280 |
| 17 Jul 2023 | INR | 139.9 | 144.75 | 137.7 | 138.9 | 138.9 | +1 (+0.73%) | 40,625 |
| 14 Jul 2023 | INR | 137.35 | 139.95 | 134.05 | 137.9 | 137.9 | +2.6 (+1.92%) | 34,576 |
| 13 Jul 2023 | INR | 139.9 | 139.95 | 133.25 | 135.3 | 135.3 | -2.7 (-1.96%) | 41,373 |
| 12 Jul 2023 | INR | 139.15 | 141.5 | 136.4 | 138 | 138 | -1 (-0.72%) | 17,938 |
| 11 Jul 2023 | INR | 140.15 | 142.8 | 138.85 | 139 | 139 | -0.45 (-0.32%) | 55,142 |
| 10 Jul 2023 | INR | 141 | 141.8 | 138.65 | 139.45 | 139.45 | -0.65 (-0.46%) | 27,695 |
| 7 Jul 2023 | INR | 141.75 | 142.85 | 138.5 | 140.1 | 140.1 | -2.15 (-1.51%) | 30,932 |
| 6 Jul 2023 | INR | 140.9 | 145.3 | 140.9 | 142.25 | 142.25 | +0.8 (+0.57%) | 24,440 |
| 5 Jul 2023 | INR | 143.95 | 148.4 | 140 | 141.45 | 141.45 | +0.35 (+0.25%) | 221,400 |
| 4 Jul 2023 | INR | 138.5 | 145.85 | 138.5 | 141.1 | 141.1 | +1.05 (+0.75%) | 39,464 |
| 3 Jul 2023 | INR | 141.95 | 141.95 | 138.5 | 140.05 | 140.05 | -0.6 (-0.43%) | 41,500 |
| 30 Jun 2023 | INR | 141.25 | 145.45 | 138.3 | 140.65 | 140.65 | +2.3 (+1.66%) | 88,987 |
| 28 Jun 2023 | INR | 143.45 | 144.8 | 137.6 | 138.35 | 138.35 | -3.65 (-2.57%) | 24,933 |
| 27 Jun 2023 | INR | 145.15 | 146.05 | 141.7 | 142 | 142 | -2.45 (-1.70%) | 32,173 |
| 26 Jun 2023 | INR | 138.1 | 145.2 | 137 | 144.45 | 144.45 | +5.8 (+4.18%) | 118,470 |
| 23 Jun 2023 | INR | 141 | 145.1 | 137.4 | 138.65 | 138.65 | -3.05 (-2.15%) | 76,937 |
| 22 Jun 2023 | INR | 144.25 | 148.6 | 139.9 | 141.7 | 141.7 | -2.7 (-1.87%) | 163,914 |
| 21 Jun 2023 | INR | 144.25 | 148.7 | 141.95 | 144.4 | 144.4 | +1.85 (+1.30%) | 232,796 |
| 20 Jun 2023 | INR | 125.8 | 144.65 | 125 | 142.55 | 142.55 | +16.95 (+13.50%) | 1,254,641 |
| 19 Jun 2023 | INR | 125.9 | 127.1 | 123.4 | 125.6 | 125.6 | -0.3 (-0.24%) | 28,466 |
| 16 Jun 2023 | INR | 127.45 | 129.35 | 125.45 | 125.9 | 125.9 | -1.1 (-0.87%) | 35,642 |
| 15 Jun 2023 | INR | 127.55 | 128.55 | 124.95 | 127 | 127 | -1.35 (-1.05%) | 32,530 |
| 14 Jun 2023 | INR | 130 | 130.3 | 127.55 | 128.35 | 128.35 | -1.3 (-1.00%) | 23,310 |
| 13 Jun 2023 | INR | 131.05 | 132.85 | 128.15 | 129.65 | 129.65 | -0.75 (-0.58%) | 33,236 |
| 12 Jun 2023 | INR | 129.45 | 131 | 126.5 | 130.4 | 130.4 | +3.95 (+3.12%) | 63,041 |
| 9 Jun 2023 | INR | 127.45 | 128.05 | 124.6 | 126.45 | 126.45 | -0.45 (-0.35%) | 117,007 |
| 8 Jun 2023 | INR | 129.3 | 133.6 | 126 | 126.9 | 126.9 | -2.4 (-1.86%) | 75,360 |
| 7 Jun 2023 | INR | 123 | 133.75 | 123 | 129.3 | 129.3 | +5.45 (+4.40%) | 148,014 |
