| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 127.7 | 127.7 | 122.5 | 123.85 | 123.85 | +0.1 (+0.08%) | 34,637 |
| 5 Jun 2023 | INR | 124.2 | 126.3 | 123 | 123.75 | 123.75 | +1.35 (+1.10%) | 38,999 |
| 2 Jun 2023 | INR | 120.5 | 125.35 | 120.5 | 122.4 | 122.4 | +1.9 (+1.58%) | 58,708 |
| 1 Jun 2023 | INR | 118.65 | 122.55 | 118.6 | 120.5 | 120.5 | +2.4 (+2.03%) | 37,900 |
| 31 May 2023 | INR | 115.1 | 119.9 | 115.1 | 118.1 | 118.1 | +1.35 (+1.16%) | 48,393 |
| 30 May 2023 | INR | 114.75 | 117.8 | 113.45 | 116.75 | 116.75 | +2.05 (+1.79%) | 31,769 |
| 29 May 2023 | INR | 114.05 | 116 | 113.75 | 114.7 | 114.7 | +0.2 (+0.17%) | 20,868 |
| 26 May 2023 | INR | 116 | 116.65 | 114 | 114.5 | 114.5 | -0.8 (-0.69%) | 11,308 |
| 25 May 2023 | INR | 114.15 | 117.5 | 113.75 | 115.3 | 115.3 | +1.2 (+1.05%) | 89,521 |
| 24 May 2023 | INR | 121.9 | 122 | 113.25 | 114.1 | 114.1 | -16.45 (-12.60%) | 258,588 |
| 23 May 2023 | INR | 133.35 | 136.15 | 129.3 | 130.55 | 130.55 | -1.6 (-1.21%) | 33,323 |
| 22 May 2023 | INR | 129.65 | 134.8 | 126.2 | 132.15 | 132.15 | +2.7 (+2.09%) | 40,999 |
| 19 May 2023 | INR | 129.15 | 131 | 124.6 | 129.45 | 129.45 | 0.0 (0.0%) | 62,907 |
| 18 May 2023 | INR | 129.05 | 132.5 | 128.15 | 129.45 | 129.45 | +1.4 (+1.09%) | 25,331 |
| 17 May 2023 | INR | 129 | 131.65 | 127.35 | 128.05 | 128.05 | -1.6 (-1.23%) | 53,081 |
| 16 May 2023 | INR | 126.3 | 132.85 | 126.3 | 129.65 | 129.65 | +4.9 (+3.93%) | 61,871 |
| 15 May 2023 | INR | 123.2 | 125.7 | 123.1 | 124.75 | 124.75 | -0.55 (-0.44%) | 34,785 |
| 12 May 2023 | INR | 124.45 | 127.5 | 122.8 | 125.3 | 125.3 | -1.55 (-1.22%) | 26,053 |
| 11 May 2023 | INR | 126.65 | 127.5 | 123.15 | 126.85 | 126.85 | +2.7 (+2.17%) | 42,175 |
| 10 May 2023 | INR | 118.95 | 126.5 | 118.4 | 124.15 | 124.15 | +5 (+4.20%) | 44,563 |
| 9 May 2023 | INR | 122.1 | 125.95 | 117 | 119.15 | 119.15 | -2.9 (-2.38%) | 34,600 |
| 8 May 2023 | INR | 124.6 | 126.4 | 120.2 | 122.05 | 122.05 | -2 (-1.61%) | 74,266 |
| 5 May 2023 | INR | 127.95 | 130.75 | 123.35 | 124.05 | 124.05 | -5.3 (-4.10%) | 71,507 |
| 4 May 2023 | INR | 128.6 | 130.35 | 125.2 | 129.35 | 129.35 | +2.35 (+1.85%) | 96,456 |
| 3 May 2023 | INR | 136.05 | 137.5 | 124.3 | 127 | 127 | -11.3 (-8.17%) | 118,991 |
| 2 May 2023 | INR | 138.3 | 140.4 | 137.35 | 138.3 | 138.3 | -0.05 (-0.04%) | 10,969 |
| 28 Apr 2023 | INR | 144.4 | 144.4 | 137.7 | 138.35 | 138.35 | -3.05 (-2.16%) | 68,104 |
| 27 Apr 2023 | INR | 145.45 | 148.45 | 140.5 | 141.4 | 141.4 | -3 (-2.08%) | 115,752 |
| 26 Apr 2023 | INR | 135.2 | 146.5 | 134.5 | 144.4 | 144.4 | +9.05 (+6.69%) | 139,337 |
| 25 Apr 2023 | INR | 136.95 | 138.6 | 133.85 | 135.35 | 135.35 | +0.85 (+0.63%) | 57,883 |
